Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2024.03.01 00:00 - 2025.02.28 21:00 (2024.03.01 - 2025.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=80; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7212Ticks modelled157271Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit31475.01Gross profit55381.02Gross loss-23906.01
Profit factor2.32Expected payoff36.22
Absolute drawdown116.40Maximal drawdown4442.15 (41.99%)Relative drawdown58.22% (3191.28)
Total trades869Short positions (won %)378 (43.65%)Long positions (won %)491 (56.42%)
Profit trades (% of total)442 (50.86%)Loss trades (% of total)427 (49.14%)
Largestprofit trade173.84loss trade-69.95
Averageprofit trade125.30loss trade-55.99
Maximumconsecutive wins (profit in money)47 (6644.90)consecutive losses (loss in money)48 (-2639.82)
Maximalconsecutive profit (count of wins)6644.90 (47)consecutive loss (count of losses)-2832.70 (47)
Averageconsecutive wins19consecutive losses19
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.03.01 14:00buy10.101.716280.000000.00000
22024.03.01 14:00modify10.101.716281.708281.74028
32024.03.01 15:00buy20.101.712990.000000.00000
42024.03.01 15:00modify20.101.712991.704991.73699
52024.03.01 16:00buy30.101.715110.000000.00000
62024.03.01 16:00modify30.101.715111.707111.73911
72024.03.01 17:00buy40.101.715140.000000.00000
82024.03.01 17:00modify40.101.715141.707141.73914
92024.03.01 18:00buy50.101.715690.000000.00000
102024.03.01 18:00modify50.101.715691.707691.73969
112024.03.01 19:00buy60.101.716270.000000.00000
122024.03.01 19:00modify60.101.716271.708271.74027
132024.03.01 20:00buy70.101.717290.000000.00000
142024.03.01 20:00modify70.101.717291.709291.74129
152024.03.06 14:00buy80.101.726520.000000.00000
162024.03.06 14:00modify80.101.726521.718521.75052
172024.03.06 15:00buy90.101.722070.000000.00000
182024.03.06 15:00modify90.101.722071.714071.74607
192024.03.06 17:00buy100.101.723860.000000.00000
202024.03.06 17:00modify100.101.723861.715861.74786
212024.03.08 14:00buy110.101.730270.000000.00000
222024.03.08 14:00modify110.101.730271.722271.75427
232024.03.08 17:00sell120.101.730790.000000.00000
242024.03.08 17:00modify120.101.730791.738791.70679
252024.03.08 17:00close110.101.730791.722271.754273.621003.62
262024.03.08 17:00close100.101.730791.715861.7478649.281052.90
272024.03.08 17:00close90.101.730791.714071.7460761.751114.64
282024.03.08 17:00close80.101.730791.718521.7505230.771145.41
292024.03.08 17:00close70.101.730791.709291.7412995.801241.21
302024.03.08 17:00close60.101.730791.708271.74027102.901344.12
312024.03.08 17:00close50.101.730791.707691.73969106.941451.06
322024.03.08 17:00close40.101.730791.707141.73914110.771561.84
332024.03.08 17:00close30.101.730791.707111.73911110.971672.81
342024.03.08 17:00close20.101.730791.704991.73699125.731798.54
352024.03.08 17:00close10.101.730791.708281.74028102.831901.38
362024.03.08 18:00sell130.101.732240.000000.00000
372024.03.08 18:00modify130.101.732241.740241.70824
382024.03.08 19:00sell140.101.732890.000000.00000
392024.03.08 19:00modify140.101.732891.740891.70889
402024.03.08 20:00sell150.101.733470.000000.00000
412024.03.08 20:00modify150.101.733471.741471.70947
422024.03.08 21:00sell160.101.733980.000000.00000
432024.03.08 21:00modify160.101.733981.741981.70998
442024.03.10 21:00sell170.101.731860.000000.00000
452024.03.10 21:00modify170.101.731861.739861.70786
462024.03.10 22:00sell180.101.732910.000000.00000
472024.03.10 22:00modify180.101.732911.740911.70891
482024.03.10 23:00sell190.101.733060.000000.00000
492024.03.10 23:00modify190.101.733061.741061.70906
502024.03.11 14:00sell200.101.731730.000000.00000
512024.03.11 14:00modify200.101.731731.739731.70773
522024.03.11 15:00sell210.101.729020.000000.00000
532024.03.11 15:00modify210.101.729021.737021.70502
542024.03.11 16:00sell220.101.726920.000000.00000
552024.03.11 16:00modify220.101.726921.734921.70292
562024.03.11 17:00sell230.101.726320.000000.00000
572024.03.11 17:00modify230.101.726321.734321.70232
582024.03.11 18:00sell240.101.727030.000000.00000
592024.03.11 18:00modify240.101.727031.735031.70303
602024.03.11 19:00sell250.101.727000.000000.00000
612024.03.11 19:00modify250.101.727001.735001.70300
622024.03.11 20:00sell260.101.726810.000000.00000
632024.03.11 20:00modify260.101.726811.734811.70281
642024.03.11 21:00sell270.101.727240.000000.00000
652024.03.11 21:00modify270.101.727241.735241.70324
662024.03.12 14:00sell280.101.723590.000000.00000
672024.03.12 14:00modify280.101.723591.731591.69959
682024.03.12 15:00sell290.101.723670.000000.00000
692024.03.12 15:00modify290.101.723671.731671.69967
702024.03.13 14:00sell300.101.723480.000000.00000
712024.03.13 14:00modify300.101.723481.731481.69948
722024.03.13 19:00sell310.101.722840.000000.00000
732024.03.13 19:00modify310.101.722841.730841.69884
742024.03.22 08:10t/p160.101.709981.741981.70998154.452055.83
752024.03.22 08:15t/p150.101.709471.741471.70947154.452210.29
762024.03.22 08:20t/p130.101.708241.740241.70824154.442364.73
772024.03.22 08:20t/p140.101.708891.740891.70889154.442519.17
782024.03.22 08:20t/p180.101.708911.740911.70891154.442673.61
792024.03.22 08:20t/p190.101.709061.741061.70906154.452828.07
802024.03.22 10:20t/p170.101.707861.739861.70786154.452982.52
812024.03.22 10:20t/p200.101.707731.739731.70773155.343137.86
822024.03.22 19:00sell320.101.713560.000000.00000
832024.03.22 19:00modify320.101.713561.721561.68956
842024.03.22 20:00sell330.101.714030.000000.00000
852024.03.22 20:00modify330.101.714031.722031.69003
862024.03.24 21:00sell340.101.712930.000000.00000
872024.03.24 21:00modify340.101.712931.720931.68893
882024.03.24 22:00sell350.101.713300.000000.00000
892024.03.24 22:00modify350.101.713301.721301.68930
902024.03.24 23:00sell360.101.713840.000000.00000
912024.03.24 23:00modify360.101.713841.721841.68984
922024.03.25 14:00sell370.101.716610.000000.00000
932024.03.25 14:00modify370.101.716611.724611.69261
942024.03.25 15:00sell380.101.717060.000000.00000
952024.03.25 15:00modify380.101.717061.725061.69306
962024.03.25 16:00sell390.101.717070.000000.00000
972024.03.25 16:00modify390.101.717071.725071.69307
982024.04.01 14:20t/p120.101.706791.738791.70679147.303285.15
992024.04.01 15:00sell400.101.704870.000000.00000
1002024.04.01 15:00modify400.101.704871.712871.68087
1012024.04.01 15:15t/p210.101.705021.737021.70502148.193433.34
1022024.04.01 16:00sell410.101.703250.000000.00000
1032024.04.01 16:00modify410.101.703251.711251.67925
1042024.04.01 16:50t/p240.101.703031.735031.70303148.203581.54
1052024.04.01 16:50t/p270.101.703241.735241.70324148.203729.74
1062024.04.01 17:00sell420.101.703090.000000.00000
1072024.04.01 17:00modify420.101.703091.711091.67909
1082024.04.01 18:00sell430.101.703830.000000.00000
1092024.04.01 18:00modify430.101.703831.711831.67983
1102024.04.01 21:20t/p220.101.702921.734921.70292148.193877.93
1112024.04.01 21:20t/p250.101.703001.735001.70300148.204026.13
1122024.04.01 21:20t/p260.101.702811.734811.70281148.204174.33
1132024.04.01 22:00sell440.101.703210.000000.00000
1142024.04.01 22:00modify440.101.703211.711211.67921
1152024.04.01 23:00sell450.101.703120.000000.00000
1162024.04.01 23:00modify450.101.703121.711121.67912
1172024.04.02 14:00sell460.101.704370.000000.00000
1182024.04.02 14:00modify460.101.704371.712371.68037
1192024.04.03 16:45s/l410.101.711251.711251.67925-57.454116.89
1202024.04.03 16:45s/l420.101.711091.711091.67909-57.444059.45
1212024.04.03 16:45s/l440.101.711211.711211.67921-57.454002.00
1222024.04.03 16:45s/l450.101.711121.711121.67912-57.443944.57
1232024.04.03 17:00sell470.101.710880.000000.00000
1242024.04.03 17:00modify470.101.710881.718881.68688
1252024.04.03 18:00sell480.101.710620.000000.00000
1262024.04.03 18:00modify480.101.710621.718621.68662
1272024.04.03 18:15s/l430.101.711831.711831.67983-57.443887.13
1282024.04.03 18:45s/l460.101.712371.712371.68037-56.553830.58
1292024.04.03 19:00sell490.101.711900.000000.00000
1302024.04.03 19:00modify490.101.711901.719901.68790
1312024.04.03 20:00sell500.101.711680.000000.00000
1322024.04.03 20:00modify500.101.711681.719681.68768
1332024.04.03 21:00sell510.101.710240.000000.00000
1342024.04.03 21:00modify510.101.710241.718241.68624
1352024.04.03 22:00sell520.101.711030.000000.00000
1362024.04.03 22:00modify520.101.711031.719031.68703
1372024.04.04 18:45s/l400.101.712871.712871.68087-60.123770.46
1382024.04.04 19:00sell530.101.712500.000000.00000
1392024.04.04 19:00modify530.101.712501.720501.68850
1402024.04.05 13:50s/l510.101.718241.718241.68624-59.223711.24
1412024.04.05 14:00sell540.101.717410.000000.00000
1422024.04.05 14:00modify540.101.717411.725411.69341
1432024.04.05 14:20s/l480.101.718621.718621.68662-59.223652.01
1442024.04.05 15:00sell550.101.715670.000000.00000
1452024.04.05 15:00modify550.101.715671.723671.69167
1462024.04.08 14:15s/l470.101.718881.718881.68688-60.123591.90
1472024.04.08 14:20s/l520.101.719031.719031.68703-60.133531.77
1482024.04.08 15:00sell560.101.717710.000000.00000
1492024.04.08 15:00modify560.101.717711.725711.69371
1502024.04.08 15:50s/l500.101.719681.719681.68768-60.123471.65
1512024.04.08 16:00sell570.101.718800.000000.00000
1522024.04.08 16:00modify570.101.718801.726801.69480
1532024.04.08 17:00sell580.101.717870.000000.00000
1542024.04.08 17:00modify580.101.717871.725871.69387
1552024.04.09 09:45s/l490.101.719901.719901.68790-61.013410.64
1562024.04.09 09:50s/l530.101.720501.720501.68850-58.333352.31
1572024.04.09 10:10s/l340.101.720931.720931.68893-69.943282.37
1582024.04.09 10:15s/l350.101.721301.721301.68930-69.943212.43
1592024.04.09 10:20s/l320.101.721561.721561.68956-69.953142.47
1602024.04.09 11:15s/l360.101.721841.721841.68984-69.943072.53
1612024.04.09 11:20s/l330.101.722031.722031.69003-69.953002.58
1622024.04.09 13:20s/l550.101.723671.723671.69167-57.442945.14
1632024.04.09 14:00sell590.101.722270.000000.00000
1642024.04.09 14:00modify590.101.722271.730271.69827
1652024.04.09 15:00sell600.101.722620.000000.00000
1662024.04.09 15:00modify600.101.722621.730621.69862
1672024.04.09 16:00sell610.101.721170.000000.00000
1682024.04.09 16:00modify610.101.721171.729171.69717
1692024.04.09 17:00sell620.101.720970.000000.00000
1702024.04.09 17:00modify620.101.720971.728971.69697
1712024.04.09 18:00sell630.101.720950.000000.00000
1722024.04.09 18:00modify630.101.720951.728951.69695
1732024.04.09 19:00sell640.101.720840.000000.00000
1742024.04.09 19:00modify640.101.720841.728841.69684
1752024.04.09 20:00sell650.101.720110.000000.00000
1762024.04.09 20:00modify650.101.720111.728111.69611
1772024.04.09 21:00sell660.101.720130.000000.00000
1782024.04.09 21:00modify660.101.720131.728131.69613
1792024.04.12 16:00close660.101.714021.728131.6961338.042983.18
1802024.04.12 16:00close650.101.714021.728111.6961137.903021.09
1812024.04.12 16:00close640.101.714021.728841.6968442.983064.07
1822024.04.12 16:00close630.101.714021.728951.6969543.743107.81
1832024.04.12 16:00close620.101.714021.728971.6969743.883151.70
1842024.04.12 16:00close610.101.714021.729171.6971745.273196.97
1852024.04.12 16:00close600.101.714021.730621.6986255.363252.33
1862024.04.12 16:00close590.101.714021.730271.6982752.933305.26
1872024.04.12 16:00close580.101.714021.725871.6938721.433326.69
1882024.04.12 16:00close570.101.714021.726801.6948027.903354.59
1892024.04.12 16:00close560.101.714021.725711.6937120.313374.90
1902024.04.12 16:00close540.101.714021.725411.6934117.343392.24
1912024.04.12 16:00close390.101.714021.725071.693073.353395.59
1922024.04.12 16:00close380.101.714021.725061.693063.283398.88
1932024.04.12 16:00close370.101.714021.724611.692610.153399.03
1942024.04.12 16:00close310.101.714021.730841.6988432.773431.80
1952024.04.12 16:00close300.101.714021.731481.6994837.223469.03
1962024.04.12 16:00close290.101.714021.731671.6996737.653506.68
1972024.04.12 16:00close280.101.714021.731591.6995937.103543.78
1982024.04.12 16:00close230.101.714021.734321.7023255.203598.97
1992024.04.12 17:00buy670.101.715030.000000.00000
2002024.04.12 17:00modify670.101.715031.707031.73903
2012024.04.12 18:00buy680.101.715510.000000.00000
2022024.04.12 18:00modify680.101.715511.707511.73951
2032024.04.12 19:00buy690.101.715630.000000.00000
2042024.04.12 19:00modify690.101.715631.707631.73963
2052024.04.12 20:00buy700.101.715040.000000.00000
2062024.04.12 20:00modify700.101.715041.707041.73904
2072024.04.14 21:00buy710.101.714260.000000.00000
2082024.04.14 21:00modify710.101.714261.706261.73826
2092024.04.14 22:00buy720.101.713650.000000.00000
2102024.04.14 22:00modify720.101.713651.705651.73765
2112024.04.14 23:00buy730.101.714930.000000.00000
2122024.04.14 23:00modify730.101.714931.706931.73893
2132024.04.15 14:00buy740.101.713750.000000.00000
2142024.04.15 14:00modify740.101.713751.705751.73775
2152024.04.15 15:00buy750.101.714650.000000.00000
2162024.04.15 15:00modify750.101.714651.706651.73865
2172024.04.15 16:00buy760.101.714500.000000.00000
2182024.04.15 16:00modify760.101.714501.706501.73850
2192024.04.15 17:00buy770.101.714740.000000.00000
2202024.04.15 17:00modify770.101.714741.706741.73874
2212024.04.15 18:00buy780.101.714710.000000.00000
2222024.04.15 18:00modify780.101.714711.706711.73871
2232024.04.15 19:00buy790.101.716360.000000.00000
2242024.04.15 19:00modify790.101.716361.708361.74036
2252024.04.15 20:00buy800.101.716330.000000.00000
2262024.04.15 20:00modify800.101.716331.708331.74033
2272024.04.15 21:00buy810.101.716190.000000.00000
2282024.04.15 21:00modify810.101.716191.708191.74019
2292024.04.15 22:00buy820.101.716560.000000.00000
2302024.04.15 22:00modify820.101.716561.708561.74056
2312024.04.15 23:00buy830.101.716290.000000.00000
2322024.04.15 23:00modify830.101.716291.708291.74029
2332024.04.16 14:00buy840.101.723850.000000.00000
2342024.04.16 14:00modify840.101.723851.715851.74785
2352024.04.16 15:00buy850.101.720870.000000.00000
2362024.04.16 15:00modify850.101.720871.712871.74487
2372024.04.16 16:00buy860.101.719660.000000.00000
2382024.04.16 16:00modify860.101.719661.711661.74366
2392024.04.17 16:50s/l840.101.715851.715851.74785-55.443543.53
2402024.04.17 17:00buy870.101.716250.000000.00000
2412024.04.17 17:00modify870.101.716251.708251.74025
2422024.04.18 13:45s/l850.101.712871.712871.74487-54.663488.87
2432024.04.18 14:50s/l860.101.711661.711661.74366-54.653434.21
2442024.04.19 14:45s/l790.101.708361.708361.74036-54.153380.07
2452024.04.19 14:45s/l800.101.708331.708331.74033-54.153325.92
2462024.04.19 14:45s/l820.101.708561.708561.74056-54.153271.78
2472024.04.19 14:45s/l830.101.708291.708291.74029-54.153217.63
2482024.04.19 14:45s/l870.101.708251.708251.74025-54.663162.97
2492024.04.19 14:50s/l670.101.707031.707031.73903-53.893109.09
2502024.04.19 14:50s/l680.101.707511.707511.73951-53.893055.20
2512024.04.19 14:50s/l690.101.707631.707631.73963-53.893001.31
2522024.04.19 14:50s/l700.101.707041.707041.73904-53.892947.43
2532024.04.19 14:50s/l810.101.708191.708191.74019-54.142893.29
2542024.04.19 15:10s/l730.101.706931.706931.73893-53.892839.41
2552024.04.19 15:10s/l750.101.706651.706651.73865-54.152785.26
2562024.04.19 15:10s/l760.101.706501.706501.73850-54.152731.12
2572024.04.19 15:10s/l770.101.706741.706741.73874-54.152676.97
2582024.04.19 15:10s/l780.101.706711.706711.73871-54.152622.83
2592024.04.19 15:15s/l710.101.706261.706261.73826-53.892568.94
2602024.04.19 15:15s/l720.101.705651.705651.73765-53.892515.06
2612024.04.19 15:15s/l740.101.705751.705751.73775-54.152460.91
2622024.04.23 14:00buy880.101.700050.000000.00000
2632024.04.23 14:00modify880.101.700051.692051.72405
2642024.04.23 15:00buy890.101.699600.000000.00000
2652024.04.23 15:00modify890.101.699601.691601.72360
2662024.04.23 16:00buy900.101.700580.000000.00000
2672024.04.23 16:00modify900.101.700581.692581.72458
2682024.04.23 17:00buy910.101.701350.000000.00000
2692024.04.23 17:00modify910.101.701351.693351.72535
2702024.04.23 18:00buy920.101.701640.000000.00000
2712024.04.23 18:00modify920.101.701641.693641.72564
2722024.04.23 19:00buy930.101.701360.000000.00000
2732024.04.23 19:00modify930.101.701361.693361.72536
2742024.04.23 20:00buy940.101.701140.000000.00000
2752024.04.23 20:00modify940.101.701141.693141.72514
2762024.04.23 21:00buy950.101.701010.000000.00000
2772024.04.23 21:00modify950.101.701011.693011.72501
2782024.04.23 22:00buy960.101.700780.000000.00000
2792024.04.23 22:00modify960.101.700781.692781.72478
2802024.04.23 23:00buy970.101.701380.000000.00000
2812024.04.23 23:00modify970.101.701381.693381.72538
2822024.04.24 14:00buy980.101.705610.000000.00000
2832024.04.24 14:00modify980.101.705611.697611.72961
2842024.04.24 15:00buy990.101.705280.000000.00000
2852024.04.24 15:00modify990.101.705281.697281.72928
2862024.04.24 16:00buy1000.101.706250.000000.00000
2872024.04.24 16:00modify1000.101.706251.698251.73025
2882024.04.24 17:00buy1010.101.707610.000000.00000
2892024.04.24 17:00modify1010.101.707611.699611.73161
2902024.04.24 18:00buy1020.101.706830.000000.00000
2912024.04.24 18:00modify1020.101.706831.698831.73083
2922024.04.24 19:00buy1030.101.707220.000000.00000
2932024.04.24 19:00modify1030.101.707221.699221.73122
2942024.04.24 20:00buy1040.101.708050.000000.00000
2952024.04.24 20:00modify1040.101.708051.700051.73205
2962024.04.24 21:00buy1050.101.707230.000000.00000
2972024.04.24 21:00modify1050.101.707231.699231.73123
2982024.04.24 22:00buy1060.101.707950.000000.00000
2992024.04.24 22:00modify1060.101.707951.699951.73195
3002024.04.24 23:00buy1070.101.707980.000000.00000
3012024.04.24 23:00modify1070.101.707981.699981.73198
3022024.05.15 13:20t/p890.101.723601.691601.72360172.792633.70
3032024.05.15 14:00buy1080.101.723090.000000.00000
3042024.05.15 14:00modify1080.101.723091.715091.74709
3052024.05.15 14:15t/p880.101.724051.692051.72405172.802806.50
3062024.05.15 14:20t/p900.101.724581.692581.72458172.802979.31
3072024.05.15 14:20t/p960.101.724781.692781.72478172.793152.10
3082024.05.15 15:00buy1090.101.724460.000000.00000
3092024.05.15 15:00modify1090.101.724461.716461.74846
3102024.05.15 16:00buy1100.101.723350.000000.00000
3112024.05.15 16:00modify1100.101.723351.715351.74735
3122024.05.15 17:00buy1110.101.724130.000000.00000
3132024.05.15 17:00modify1110.101.724131.716131.74813
3142024.05.15 19:40t/p950.101.725011.693011.72501172.793324.89
3152024.05.15 19:45t/p940.101.725141.693141.72514172.803497.69
3162024.05.15 19:50t/p910.101.725351.693351.72535172.803670.49
3172024.05.15 19:50t/p930.101.725361.693361.72536172.803843.29
3182024.05.15 19:50t/p970.101.725381.693381.72538172.804016.09
3192024.05.15 20:00buy1120.101.725930.000000.00000
3202024.05.15 20:00modify1120.101.725931.717931.74993
3212024.05.15 20:15t/p920.101.725641.693641.72564172.804188.90
3222024.05.15 21:00buy1130.101.725740.000000.00000
3232024.05.15 21:00modify1130.101.725741.717741.74974
3242024.05.15 22:00buy1140.101.725650.000000.00000
3252024.05.15 22:00modify1140.101.725651.717651.74965
3262024.05.15 23:00buy1150.101.726030.000000.00000
3272024.05.15 23:00modify1150.101.726031.718031.75003
3282024.05.16 14:00buy1160.101.725490.000000.00000
3292024.05.16 14:00modify1160.101.725491.717491.74949
3302024.05.16 15:00buy1170.101.725120.000000.00000
3312024.05.16 15:00modify1170.101.725121.717121.74912
3322024.05.17 15:50t/p990.101.729281.697281.72928173.574362.47
3332024.05.17 16:00buy1180.101.729970.000000.00000
3342024.05.17 16:00modify1180.101.729971.721971.75397
3352024.05.17 16:15t/p980.101.729611.697611.72961173.584536.04
3362024.05.17 16:20t/p1000.101.730251.698251.73025173.574709.61
3372024.05.17 17:00buy1190.101.729600.000000.00000
3382024.05.17 17:00modify1190.101.729601.721601.75360
3392024.05.17 18:00buy1200.101.729930.000000.00000
3402024.05.17 18:00modify1200.101.729931.721931.75393
3412024.05.20 12:45t/p1020.101.730831.698831.73083173.834883.44
3422024.05.20 14:00buy1210.101.729420.000000.00000
3432024.05.20 14:00modify1210.101.729421.721421.75342
3442024.05.20 16:20t/p1030.101.731221.699221.73122173.845057.28
3452024.05.20 16:20t/p1050.101.731231.699231.73123173.845231.12
3462024.05.20 16:45t/p1010.101.731611.699611.73161173.835404.95
3472024.05.20 17:00buy1220.101.732120.000000.00000
3482024.05.20 17:00modify1220.101.732121.724121.75612
3492024.05.20 17:02t/p1040.101.732051.700051.73205173.845578.79
3502024.05.20 17:02t/p1060.101.731951.699951.73195173.835752.61
3512024.05.20 17:02t/p1070.101.731981.699981.73198173.845926.45
3522024.05.20 18:00buy1230.101.731690.000000.00000
3532024.05.20 18:00modify1230.101.731691.723691.75569
3542024.05.20 19:00buy1240.101.731850.000000.00000
3552024.05.20 19:00modify1240.101.731851.723851.75585
3562024.05.20 20:00buy1250.101.731460.000000.00000
3572024.05.20 20:00modify1250.101.731461.723461.75546
3582024.05.20 21:00buy1260.101.730850.000000.00000
3592024.05.20 21:00modify1260.101.730851.722851.75485
3602024.05.20 22:00buy1270.101.731480.000000.00000
3612024.05.20 22:00modify1270.101.731481.723481.75548
3622024.06.04 03:50t/p1080.101.747091.715091.74709172.286098.73
3632024.06.04 05:20t/p1100.101.747351.715351.74735172.286271.02
3642024.06.04 07:45t/p1110.101.748131.716131.74813172.286443.30
3652024.06.04 07:50t/p1090.101.748461.716461.74846172.286615.58
3662024.06.04 08:07t/p1170.101.749121.717121.74912171.506787.08
3672024.06.04 15:20t/p1160.101.749491.717491.74949171.516958.59
3682024.06.04 15:50t/p1130.101.749741.717741.74974172.287130.87
3692024.06.04 15:50t/p1140.101.749651.717651.74965172.277303.14
3702024.06.04 16:15t/p1120.101.749931.717931.74993172.277475.42
3712024.06.04 16:15t/p1150.101.750031.718031.75003172.287647.70
3722024.06.04 21:00buy1280.101.745600.000000.00000
3732024.06.04 21:00modify1280.101.745601.737601.76960
3742024.06.04 22:00buy1290.101.747220.000000.00000
3752024.06.04 22:00modify1290.101.747221.739221.77122
3762024.06.04 23:00buy1300.101.747010.000000.00000
3772024.06.04 23:00modify1300.101.747011.739011.77101
3782024.06.05 14:00buy1310.101.752980.000000.00000
3792024.06.05 14:00modify1310.101.752981.744981.77698
3802024.06.05 15:00buy1320.101.750640.000000.00000
3812024.06.05 15:00modify1320.101.750641.742641.77464
3822024.06.05 16:00buy1330.101.750430.000000.00000
3832024.06.05 16:00modify1330.101.750431.742431.77443
3842024.06.05 17:00buy1340.101.750890.000000.00000
3852024.06.05 17:00modify1340.101.750891.742891.77489
3862024.06.05 18:00buy1350.101.750980.000000.00000
3872024.06.05 18:00modify1350.101.750981.742981.77498
3882024.06.05 19:00buy1360.101.751530.000000.00000
3892024.06.05 19:00modify1360.101.751531.743531.77553
3902024.06.05 20:00buy1370.101.751490.000000.00000
3912024.06.05 20:00modify1370.101.751491.743491.77549
3922024.06.07 13:20s/l1310.101.744981.744981.77698-54.667593.04
3932024.06.07 14:00buy1380.101.747260.000000.00000
3942024.06.07 14:00modify1380.101.747261.739261.77126
3952024.06.11 09:45t/p1190.101.753601.721601.75360173.057766.09
3962024.06.11 09:45t/p1210.101.753421.721421.75342172.797938.88
3972024.06.11 09:50t/p1180.101.753971.721971.75397173.068111.94
3982024.06.11 09:50t/p1200.101.753931.721931.75393173.058284.99
3992024.06.11 10:15t/p1260.101.754851.722851.75485172.808457.79
4002024.06.11 10:20t/p1230.101.755691.723691.75569172.798630.58
4012024.06.11 10:20t/p1250.101.755461.723461.75546172.798803.37
4022024.06.11 10:20t/p1270.101.755481.723481.75548172.798976.17
4032024.06.11 14:00buy1390.101.752740.000000.00000
4042024.06.11 14:00modify1390.101.752741.744741.77674
4052024.06.11 15:00buy1400.101.751250.000000.00000
4062024.06.11 15:00modify1400.101.751251.743251.77525
4072024.06.11 16:00buy1410.101.751710.000000.00000
4082024.06.11 16:00modify1410.101.751711.743711.77571
4092024.06.11 17:00buy1420.101.751970.000000.00000
4102024.06.11 17:00modify1420.101.751971.743971.77597
4112024.06.11 18:00buy1430.101.752180.000000.00000
4122024.06.11 18:00modify1430.101.752181.744181.77618
4132024.06.11 19:00buy1440.101.753350.000000.00000
4142024.06.11 19:00modify1440.101.753351.745351.77735
4152024.06.11 20:00buy1450.101.752850.000000.00000
4162024.06.11 20:00modify1450.101.752851.744851.77685
4172024.06.11 21:00buy1460.101.751650.000000.00000
4182024.06.11 21:00modify1460.101.751651.743651.77565
4192024.06.12 12:33t/p1240.101.755851.723851.75585173.069149.23
4202024.06.12 12:40t/p1220.101.756121.724121.75612173.069322.29
4212024.06.12 14:00buy1470.101.757130.000000.00000
4222024.06.12 14:00modify1470.101.757131.749131.78113
4232024.06.12 15:00buy1480.101.758480.000000.00000
4242024.06.12 15:00modify1480.101.758481.750481.78248
4252024.06.13 21:20s/l1480.101.750481.750481.78248-54.929267.37
4262024.06.13 22:00buy1490.101.752940.000000.00000
4272024.06.13 22:00modify1490.101.752941.744941.77694
4282024.06.14 09:20s/l1470.101.749131.749131.78113-54.669212.70
4292024.06.14 12:20s/l1440.101.745351.745351.77735-54.409158.30
4302024.06.14 12:32s/l1450.101.744851.744851.77685-54.409103.89
4312024.06.14 12:32s/l1490.101.744941.744941.77694-55.449048.45
4322024.06.14 12:37s/l1390.101.744741.744741.77674-54.408994.05
4332024.06.14 13:50s/l1420.101.743971.743971.77597-54.398939.65
4342024.06.14 13:50s/l1430.101.744181.744181.77618-54.408885.25
4352024.06.14 13:59s/l1360.101.743531.743531.77553-52.858832.40
4362024.06.14 13:59s/l1370.101.743491.743491.77549-52.858779.55
4372024.06.14 13:59s/l1410.101.743711.743711.77571-54.398725.16
4382024.06.14 13:59s/l1460.101.743651.743651.77565-54.408670.75
4392024.06.14 14:07s/l1400.101.743251.743251.77525-54.408616.35
4402024.06.14 14:45s/l1350.101.742981.742981.77498-52.858563.50
4412024.06.14 14:50s/l1320.101.742641.742641.77464-52.858510.65
4422024.06.14 14:50s/l1330.101.742431.742431.77443-52.858457.80
4432024.06.14 14:50s/l1340.101.742891.742891.77489-52.858404.95
4442024.06.17 20:00buy1500.101.743570.000000.00000
4452024.06.17 20:00modify1500.101.743571.735571.76757
4462024.06.17 21:00buy1510.101.743600.000000.00000
4472024.06.17 21:00modify1510.101.743601.735601.76760
4482024.06.17 22:00buy1520.101.743060.000000.00000
4492024.06.17 22:00modify1520.101.743061.735061.76706
4502024.06.17 23:00buy1530.101.744030.000000.00000
4512024.06.17 23:00modify1530.101.744031.736031.76803
4522024.06.18 14:00buy1540.101.744540.000000.00000
4532024.06.18 14:00modify1540.101.744541.736541.76854
4542024.06.18 15:00buy1550.101.742180.000000.00000
4552024.06.18 15:00modify1550.101.742181.734181.76618
4562024.06.18 16:00buy1560.101.742650.000000.00000
4572024.06.18 16:00modify1560.101.742651.734651.76665
4582024.06.18 17:00buy1570.101.743160.000000.00000
4592024.06.18 17:00modify1570.101.743161.735161.76716
4602024.06.18 18:00buy1580.101.743450.000000.00000
4612024.06.18 18:00modify1580.101.743451.735451.76745
4622024.06.18 19:00buy1590.101.743550.000000.00000
4632024.06.18 19:00modify1590.101.743551.735551.76755
4642024.06.18 20:00buy1600.101.743690.000000.00000
4652024.06.18 20:00modify1600.101.743691.735691.76769
4662024.06.18 21:00buy1610.101.741130.000000.00000
4672024.06.18 21:00modify1610.101.741131.733131.76513
4682024.06.18 22:00buy1620.101.743490.000000.00000
4692024.06.18 22:00modify1620.101.743491.735491.76749
4702024.06.18 23:00buy1630.101.743660.000000.00000
4712024.06.18 23:00modify1630.101.743661.735661.76766
4722024.06.19 14:00buy1640.101.743750.000000.00000
4732024.06.19 14:00modify1640.101.743751.735751.76775
4742024.06.19 15:00buy1650.101.744640.000000.00000
4752024.06.19 15:00modify1650.101.744641.736641.76864
4762024.06.20 11:20s/l1290.101.739221.739221.77122-51.038353.93
4772024.06.20 11:20s/l1300.101.739011.739011.77101-51.048302.89
4782024.06.20 11:20s/l1380.101.739261.739261.77126-52.338250.56
4792024.06.20 12:45s/l1280.101.737601.737601.76960-51.048199.53
4802024.06.20 12:50s/l1540.101.736541.736541.76854-54.668144.86
4812024.06.20 12:50s/l1650.101.736641.736641.76864-54.928089.94
4822024.06.20 13:50s/l1510.101.735601.735601.76760-54.408035.54
4832024.06.20 13:50s/l1530.101.736031.736031.76803-54.397981.14
4842024.06.20 13:50s/l1600.101.735691.735691.76769-54.667926.48
4852024.06.20 13:50s/l1630.101.735661.735661.76766-54.667871.82
4862024.06.20 13:50s/l1640.101.735751.735751.76775-54.917816.90
4872024.06.20 15:20s/l1500.101.735571.735571.76757-54.407762.50
4882024.06.20 15:20s/l1590.101.735551.735551.76755-54.667707.84
4892024.06.20 15:20s/l1620.101.735491.735491.76749-54.657653.18
4902024.06.20 16:15s/l1580.101.735451.735451.76745-54.667598.52
4912024.06.20 16:20s/l1520.101.735061.735061.76706-54.407544.11
4922024.06.20 16:20s/l1570.101.735161.735161.76716-54.667489.45
4932024.06.20 16:45s/l1560.101.734651.734651.76665-54.667434.79
4942024.06.20 16:50s/l1550.101.734181.734181.76618-54.657380.13
4952024.06.20 19:20s/l1610.101.733131.733131.76513-54.657325.48
4962024.06.24 14:00buy1660.101.734010.000000.00000
4972024.06.24 14:00modify1660.101.734011.726011.75801
4982024.06.24 15:00buy1670.101.733750.000000.00000
4992024.06.24 15:00modify1670.101.733751.725751.75775
5002024.06.24 16:00buy1680.101.732720.000000.00000
5012024.06.24 16:00modify1680.101.732721.724721.75672
5022024.06.24 17:00buy1690.101.731840.000000.00000
5032024.06.24 17:00modify1690.101.731841.723841.75584
5042024.06.24 18:00buy1700.101.732520.000000.00000
5052024.06.24 18:00modify1700.101.732521.724521.75652
5062024.06.24 19:00buy1710.101.732970.000000.00000
5072024.06.24 19:00modify1710.101.732971.724971.75697
5082024.06.24 20:00buy1720.101.732610.000000.00000
5092024.06.24 20:00modify1720.101.732611.724611.75661
5102024.06.24 21:00buy1730.101.730550.000000.00000
5112024.06.24 21:00modify1730.101.730551.722551.75455
5122024.06.24 22:00buy1740.101.732810.000000.00000
5132024.06.24 22:00modify1740.101.732811.724811.75681
5142024.06.24 23:00buy1750.101.732420.000000.00000
5152024.06.24 23:00modify1750.101.732421.724421.75642
5162024.06.25 12:46s/l1660.101.726011.726011.75801-55.447270.04
5172024.06.25 12:46s/l1670.101.725751.725751.75775-55.447214.60
5182024.06.25 12:46s/l1710.101.724971.724971.75697-55.447159.16
5192024.06.25 14:00buy1760.101.732900.000000.00000
5202024.06.25 14:00modify1760.101.732901.724901.75690
5212024.06.25 15:00buy1770.101.731630.000000.00000
5222024.06.25 15:00modify1770.101.731631.723631.75563
5232024.06.25 16:00buy1780.101.731690.000000.00000
5242024.06.25 16:00modify1780.101.731691.723691.75569
5252024.06.25 17:00buy1790.101.732880.000000.00000
5262024.06.25 17:00modify1790.101.732881.724881.75688
5272024.06.25 18:00buy1800.101.732870.000000.00000
5282024.06.25 18:00modify1800.101.732871.724871.75687
5292024.06.25 19:00buy1810.101.733720.000000.00000
5302024.06.25 19:00modify1810.101.733721.725721.75772
5312024.06.25 20:00buy1820.101.733070.000000.00000
5322024.06.25 20:00modify1820.101.733071.725071.75707
5332024.06.25 21:00buy1830.101.730980.000000.00000
5342024.06.25 21:00modify1830.101.730981.722981.75498
5352024.06.25 22:00buy1840.101.732710.000000.00000
5362024.06.25 22:00modify1840.101.732711.724711.75671
5372024.06.25 23:00buy1850.101.733030.000000.00000
5382024.06.25 23:00modify1850.101.733031.725031.75703
5392024.06.26 14:00buy1860.101.730350.000000.00000
5402024.06.26 14:00modify1860.101.730351.722351.75435
5412024.06.26 15:00buy1870.101.728850.000000.00000
5422024.06.26 15:00modify1870.101.728851.720851.75285
5432024.06.26 16:00buy1880.101.729540.000000.00000
5442024.06.26 16:00modify1880.101.729541.721541.75354
5452024.07.05 15:00close1880.101.744511.721541.75354107.087266.24
5462024.07.05 15:00close1870.101.744511.720851.75285111.887378.12
5472024.07.05 15:00close1860.101.744511.722351.75435101.447479.56
5482024.07.05 15:00close1850.101.744511.725031.7570383.047562.60
5492024.07.05 15:00close1840.101.744511.724711.7567185.277647.87
5502024.07.05 15:00close1830.101.744511.722981.7549897.317745.18
5512024.07.05 15:00close1820.101.744511.725071.7570782.767827.94
5522024.07.05 15:00close1810.101.744511.725721.7577278.247906.18
5532024.07.05 15:00close1800.101.744511.724871.7568784.157990.33
5542024.07.05 15:00close1790.101.744511.724881.7568884.098074.42
5552024.07.05 15:00close1780.101.744511.723691.7556992.378166.79
5562024.07.05 15:00close1770.101.744511.723631.7556392.798259.58
5572024.07.05 15:00close1760.101.744511.724901.7569083.958343.53
5582024.07.05 15:00close1750.101.744511.724421.7564287.558431.08
5592024.07.05 15:00close1740.101.744511.724811.7568184.838515.91
5602024.07.05 15:00close1730.101.744511.722551.75455100.578616.48
5612024.07.05 15:00close1720.101.744511.724611.7566186.228702.70
5622024.07.05 15:00close1700.101.744511.724521.7565286.858789.55
5632024.07.05 15:00close1690.101.744511.723841.7558491.598881.14
5642024.07.05 15:00close1680.101.744511.724721.7567285.468966.60
5652024.07.05 16:00sell1890.101.745860.000000.00000
5662024.07.05 16:00modify1890.101.745861.753861.72186
5672024.07.05 17:00sell1900.101.745190.000000.00000
5682024.07.05 17:00modify1900.101.745191.753191.72119
5692024.07.08 23:00sell1910.101.746390.000000.00000
5702024.07.08 23:00modify1910.101.746391.754391.72239
5712024.07.09 14:00sell1920.101.747580.000000.00000
5722024.07.09 14:00modify1920.101.747581.755581.72358
5732024.07.09 15:00sell1930.101.745180.000000.00000
5742024.07.09 15:00modify1930.101.745181.753181.72118
5752024.07.09 16:00sell1940.101.743410.000000.00000
5762024.07.09 16:00modify1940.101.743411.751411.71941
5772024.07.09 17:00sell1950.101.742910.000000.00000
5782024.07.09 17:00modify1950.101.742911.750911.71891
5792024.07.09 18:00sell1960.101.742550.000000.00000
5802024.07.09 18:00modify1960.101.742551.750551.71855
5812024.07.09 19:00sell1970.101.742760.000000.00000
5822024.07.09 19:00modify1970.101.742761.750761.71876
5832024.07.09 20:00sell1980.101.743360.000000.00000
5842024.07.09 20:00modify1980.101.743361.751361.71936
5852024.07.09 21:00sell1990.101.743170.000000.00000
5862024.07.09 21:00modify1990.101.743171.751171.71917
5872024.07.09 22:00sell2000.101.742910.000000.00000
5882024.07.09 22:00modify2000.101.742911.750911.71891
5892024.07.09 23:00sell2010.101.743330.000000.00000
5902024.07.09 23:00modify2010.101.743331.751331.71933
5912024.07.10 14:00sell2020.101.747680.000000.00000
5922024.07.10 14:00modify2020.101.747681.755681.72368
5932024.07.10 15:00sell2030.101.747170.000000.00000
5942024.07.10 15:00modify2030.101.747171.755171.72317
5952024.07.10 16:00sell2040.101.747550.000000.00000
5962024.07.10 16:00modify2040.101.747551.755551.72355
5972024.07.10 17:00sell2050.101.748880.000000.00000
5982024.07.10 17:00modify2050.101.748881.756881.72488
5992024.07.10 20:46s/l1960.101.750551.750551.71855-56.548910.05
6002024.07.10 23:50s/l1970.101.750761.750761.71876-56.558853.50
6012024.07.11 00:10s/l1950.101.750911.750911.71891-59.228794.28
6022024.07.11 00:10s/l2000.101.750911.750911.71891-59.228735.05
6032024.07.11 00:45s/l1990.101.751171.751171.71917-59.228675.83
6042024.07.11 00:50s/l1940.101.751411.751411.71941-59.228616.60
6052024.07.11 00:50s/l1980.101.751361.751361.71936-59.228557.38
6062024.07.11 00:50s/l2010.101.751331.751331.71933-59.228498.16
6072024.07.11 07:15s/l1900.101.753191.753191.72119-61.018437.15
6082024.07.11 07:15s/l1930.101.753181.753181.72118-59.228377.92
6092024.07.11 07:20s/l1890.101.753861.753861.72186-61.018316.91
6102024.07.11 07:45s/l1910.101.754391.754391.72239-60.128256.80
6112024.07.11 08:16s/l2030.101.755171.755171.72317-58.338198.47
6122024.07.11 09:15s/l2040.101.755551.755551.72355-58.348140.13
6132024.07.11 09:20s/l1920.101.755581.755581.72358-59.238080.89
6142024.07.11 09:20s/l2020.101.755681.755681.72368-58.338022.56
6152024.07.11 12:45s/l2050.101.756881.756881.72488-58.337964.23
6162024.07.16 14:00sell2060.101.772660.000000.00000
6172024.07.16 14:00modify2060.101.772661.780661.74866
6182024.07.16 15:00sell2070.101.773230.000000.00000
6192024.07.16 15:00modify2070.101.773231.781231.74923
6202024.07.16 16:00sell2080.101.773340.000000.00000
6212024.07.16 16:00modify2080.101.773341.781341.74934
6222024.07.16 17:00sell2090.101.772410.000000.00000
6232024.07.16 17:00modify2090.101.772411.780411.74841
6242024.07.16 18:00sell2100.101.772400.000000.00000
6252024.07.16 18:00modify2100.101.772401.780401.74840
6262024.07.16 19:00sell2110.101.773810.000000.00000
6272024.07.16 19:00modify2110.101.773811.781811.74981
6282024.07.16 20:00sell2120.101.773670.000000.00000
6292024.07.16 20:00modify2120.101.773671.781671.74967
6302024.07.16 21:00sell2130.101.773540.000000.00000
6312024.07.16 21:00modify2130.101.773541.781541.74954
6322024.07.16 22:00sell2140.101.773460.000000.00000
6332024.07.16 22:00modify2140.101.773461.781461.74946
6342024.07.16 23:00sell2150.101.773580.000000.00000
6352024.07.16 23:00modify2150.101.773581.781581.74958
6362024.07.17 08:20s/l2090.101.780411.780411.74841-56.547907.69
6372024.07.17 08:20s/l2100.101.780401.780401.74840-56.557851.14
6382024.07.17 08:40s/l2060.101.780661.780661.74866-56.547794.59
6392024.07.17 09:20s/l2070.101.781231.781231.74923-56.547738.05
6402024.07.17 09:20s/l2080.101.781341.781341.74934-56.547681.51
6412024.07.17 09:20s/l2140.101.781461.781461.74946-56.547624.96
6422024.07.17 09:35s/l2130.101.781541.781541.74954-56.557568.41
6432024.07.17 09:35s/l2150.101.781581.781581.74958-56.547511.87
6442024.07.17 09:40s/l2110.101.781811.781811.74981-56.547455.32
6452024.07.17 09:40s/l2120.101.781671.781671.74967-56.547398.78
6462024.07.17 14:00sell2160.101.780580.000000.00000
6472024.07.17 14:00modify2160.101.780581.788581.75658
6482024.07.17 15:00sell2170.101.781020.000000.00000
6492024.07.17 15:00modify2170.101.781021.789021.75702
6502024.07.17 16:00sell2180.101.779660.000000.00000
6512024.07.17 16:00modify2180.101.779661.787661.75566
6522024.07.17 17:00sell2190.101.780590.000000.00000
6532024.07.17 17:00modify2190.101.780591.788591.75659
6542024.07.17 18:00sell2200.101.780770.000000.00000
6552024.07.17 18:00modify2200.101.780771.788771.75677
6562024.07.17 19:00sell2210.101.780350.000000.00000
6572024.07.17 19:00modify2210.101.780351.788351.75635
6582024.07.17 20:00sell2220.101.780320.000000.00000
6592024.07.17 20:00modify2220.101.780321.788321.75632
6602024.07.17 21:00sell2230.101.779080.000000.00000
6612024.07.17 21:00modify2230.101.779081.787081.75508
6622024.07.17 22:00sell2240.101.779700.000000.00000
6632024.07.17 22:00modify2240.101.779701.787701.75570
6642024.07.17 23:00sell2250.101.779120.000000.00000
6652024.07.17 23:00modify2250.101.779121.787121.75512
6662024.07.18 14:00sell2260.101.775720.000000.00000
6672024.07.18 14:00modify2260.101.775721.783721.75172
6682024.07.18 15:00sell2270.101.776380.000000.00000
6692024.07.18 15:00modify2270.101.776381.784381.75238
6702024.07.18 16:00sell2280.101.776660.000000.00000
6712024.07.18 16:00modify2280.101.776661.784661.75266
6722024.07.18 17:00sell2290.101.776110.000000.00000
6732024.07.18 17:00modify2290.101.776111.784111.75211
6742024.07.18 18:00sell2300.101.775300.000000.00000
6752024.07.18 18:00modify2300.101.775301.783301.75130
6762024.07.18 19:00sell2310.101.775060.000000.00000
6772024.07.18 19:00modify2310.101.775061.783061.75106
6782024.07.18 20:00sell2320.101.775160.000000.00000
6792024.07.18 20:00modify2320.101.775161.783161.75116
6802024.07.18 21:00sell2330.101.772570.000000.00000
6812024.07.18 21:00modify2330.101.772571.780571.74857
6822024.07.18 22:00sell2340.101.773480.000000.00000
6832024.07.18 22:00modify2340.101.773481.781481.74948
6842024.07.18 23:00sell2350.101.774000.000000.00000
6852024.07.18 23:00modify2350.101.774001.782001.75000
6862024.07.24 09:50s/l2330.101.780571.780571.74857-59.227339.56
6872024.07.24 12:15s/l2340.101.781481.781481.74948-59.227280.33
6882024.07.24 12:45s/l2350.101.782001.782001.75000-59.237221.10
6892024.07.24 13:45s/l2260.101.783721.783721.75172-59.227161.88
6902024.07.24 13:45s/l2300.101.783301.783301.75130-59.227102.65
6912024.07.24 13:45s/l2310.101.783061.783061.75106-59.227043.43
6922024.07.24 13:45s/l2320.101.783161.783161.75116-59.236984.20
6932024.07.24 13:50s/l2270.101.784381.784381.75238-59.226924.97
6942024.07.24 13:50s/l2290.101.784111.784111.75211-59.226865.75
6952024.07.24 14:00sell2360.101.782840.000000.00000
6962024.07.24 14:00modify2360.101.782841.790841.75884
6972024.07.24 14:15s/l2280.101.784661.784661.75266-59.226806.53
6982024.07.24 15:00sell2370.101.781070.000000.00000
6992024.07.24 15:00modify2370.101.781071.789071.75707
7002024.07.24 16:00sell2380.101.781330.000000.00000
7012024.07.24 16:00modify2380.101.781331.789331.75733
7022024.07.24 17:00sell2390.101.782630.000000.00000
7032024.07.24 17:00modify2390.101.782631.790631.75863
7042024.07.24 18:00sell2400.101.781970.000000.00000
7052024.07.24 18:00modify2400.101.781971.789971.75797
7062024.07.24 19:00sell2410.101.782410.000000.00000
7072024.07.24 19:00modify2410.101.782411.790411.75841
7082024.07.24 20:00sell2420.101.781960.000000.00000
7092024.07.24 20:00modify2420.101.781961.789961.75796
7102024.07.24 21:00sell2430.101.780050.000000.00000
7112024.07.24 21:00modify2430.101.780051.788051.75605
7122024.07.24 22:00sell2440.101.781440.000000.00000
7132024.07.24 22:00modify2440.101.781441.789441.75744
7142024.07.24 23:00sell2450.101.781620.000000.00000
7152024.07.24 23:00modify2450.101.781621.789621.75762
7162024.08.06 09:50t/p2360.101.758841.790841.75884155.356961.87
7172024.08.06 10:20t/p2390.101.758631.790631.75863155.357117.22
7182024.08.06 10:20t/p2410.101.758411.790411.75841155.357272.57
7192024.08.06 10:40t/p2400.101.757971.789971.75797155.357427.91
7202024.08.06 10:40t/p2420.101.757961.789961.75796155.357583.26
7212024.08.06 10:45t/p2170.101.757021.789021.75702149.097732.35
7222024.08.06 10:45t/p2200.101.756771.788771.75677149.097881.45
7232024.08.06 10:45t/p2370.101.757071.789071.75707155.358036.79
7242024.08.06 10:45t/p2380.101.757331.789331.75733155.348192.13
7252024.08.06 10:45t/p2440.101.757441.789441.75744155.358347.48
7262024.08.06 10:45t/p2450.101.757621.789621.75762155.348502.81
7272024.08.06 10:50t/p2160.101.756581.788581.75658149.098651.91
7282024.08.06 10:50t/p2180.101.755661.787661.75566149.098801.00
7292024.08.06 10:50t/p2190.101.756591.788591.75659149.098950.09
7302024.08.06 10:50t/p2210.101.756351.788351.75635149.099099.19
7312024.08.06 10:50t/p2220.101.756321.788321.75632149.099248.28
7322024.08.06 10:50t/p2240.101.755701.787701.75570149.099397.37
7332024.08.06 10:50t/p2430.101.756051.788051.75605155.349552.71
7342024.08.06 12:00close2250.101.757621.787121.75512131.699684.40
7352024.08.06 12:00close2230.101.757621.787081.75508131.419815.81
7362024.08.07 14:00buy2460.101.747710.000000.00000
7372024.08.07 14:00modify2460.101.747711.739711.77171
7382024.08.07 15:00buy2470.101.746550.000000.00000
7392024.08.07 15:00modify2470.101.746551.738551.77055
7402024.08.07 16:00buy2480.101.746160.000000.00000
7412024.08.07 16:00modify2480.101.746161.738161.77016
7422024.08.07 17:00buy2490.101.745420.000000.00000
7432024.08.07 17:00modify2490.101.745421.737421.76942
7442024.08.07 23:00buy2500.101.744990.000000.00000
7452024.08.07 23:00modify2500.101.744991.736991.76899
7462024.08.08 14:00buy2510.101.747260.000000.00000
7472024.08.08 14:00modify2510.101.747261.739261.77126
7482024.08.08 15:00buy2520.101.748290.000000.00000
7492024.08.08 15:00modify2520.101.748291.740291.77229
7502024.08.08 16:00buy2530.101.751220.000000.00000
7512024.08.08 16:00modify2530.101.751221.743221.77522
7522024.08.08 17:00buy2540.101.751060.000000.00000
7532024.08.08 17:00modify2540.101.751061.743061.77506
7542024.08.08 18:00buy2550.101.750570.000000.00000
7552024.08.08 18:00modify2550.101.750571.742571.77457
7562024.08.08 19:00buy2560.101.751030.000000.00000
7572024.08.08 19:00modify2560.101.751031.743031.77503
7582024.08.08 20:00buy2570.101.750480.000000.00000
7592024.08.08 20:00modify2570.101.750481.742481.77448
7602024.08.08 21:00buy2580.101.748310.000000.00000
7612024.08.08 21:00modify2580.101.748311.740311.77231
7622024.08.08 22:00buy2590.101.750120.000000.00000
7632024.08.08 22:00modify2590.101.750121.742121.77412
7642024.08.08 23:00buy2600.101.751010.000000.00000
7652024.08.08 23:00modify2600.101.751011.743011.77501
7662024.08.09 14:00buy2610.101.751310.000000.00000
7672024.08.09 14:00modify2610.101.751311.743311.77531
7682024.08.09 15:00buy2620.101.752270.000000.00000
7692024.08.09 15:00modify2620.101.752271.744271.77627
7702024.08.09 16:00buy2630.101.752590.000000.00000
7712024.08.09 16:00modify2630.101.752591.744591.77659
7722024.08.09 17:00buy2640.101.751580.000000.00000
7732024.08.09 17:00modify2640.101.751581.743581.77558
7742024.08.09 18:00buy2650.101.752480.000000.00000
7752024.08.09 18:00modify2650.101.752481.744481.77648
7762024.08.16 08:32t/p2500.101.768991.736991.76899169.949985.75
7772024.08.16 09:33t/p2490.101.769421.737421.76942169.9510155.71
7782024.08.16 09:46t/p2480.101.770161.738161.77016169.9510325.66
7792024.08.16 10:05t/p2470.101.770551.738551.77055169.9410495.60
7802024.08.16 10:20t/p2510.101.771261.739261.77126169.1710664.77
7812024.08.16 10:50t/p2460.101.771711.739711.77171169.9410834.71
7822024.08.16 11:20t/p2520.101.772291.740291.77229169.1711003.88
7832024.08.16 11:20t/p2580.101.772311.740311.77231169.1711173.06
7842024.08.16 13:00close2650.101.770071.744481.77648124.2711297.33
7852024.08.16 13:00close2640.101.770071.743581.77558130.5411427.88
7862024.08.16 13:00close2630.101.770071.744591.77659123.5111551.39
7872024.08.16 13:00close2620.101.770071.744271.77627125.7411677.13
7882024.08.16 13:00close2610.101.770071.743311.77531132.4211809.56
7892024.08.16 13:00close2600.101.770071.743011.77501134.7711944.33
7902024.08.16 13:00close2590.101.770071.742121.77412140.9712085.31
7912024.08.16 13:00close2570.101.770071.742481.77448138.4612223.77
7922024.08.16 13:00close2560.101.770071.743031.77503134.6312358.40
7932024.08.16 13:00close2550.101.770071.742571.77457137.8312496.24
7942024.08.16 13:00close2540.101.770071.743061.77506134.4212630.66
7952024.08.16 13:00close2530.101.770071.743221.77522133.3112763.97
7962024.08.19 14:00sell2660.101.770840.000000.00000
7972024.08.19 14:00modify2660.101.770841.778841.74684
7982024.08.19 15:00sell2670.101.771860.000000.00000
7992024.08.19 15:00modify2670.101.771861.779861.74786
8002024.08.19 16:00sell2680.101.772790.000000.00000
8012024.08.19 16:00modify2680.101.772791.780791.74879
8022024.08.19 17:00sell2690.101.771810.000000.00000
8032024.08.19 17:00modify2690.101.771811.779811.74781
8042024.08.19 18:00sell2700.101.771900.000000.00000
8052024.08.19 18:00modify2700.101.771901.779901.74790
8062024.08.19 19:00sell2710.101.771200.000000.00000
8072024.08.19 19:00modify2710.101.771201.779201.74720
8082024.08.19 20:00sell2720.101.771200.000000.00000
8092024.08.19 20:00modify2720.101.771201.779201.74720
8102024.08.19 21:00sell2730.101.769030.000000.00000
8112024.08.19 21:00modify2730.101.769031.777031.74503
8122024.08.19 22:00sell2740.101.770630.000000.00000
8132024.08.19 22:00modify2740.101.770631.778631.74663
8142024.08.19 23:00sell2750.101.770610.000000.00000
8152024.08.19 23:00modify2750.101.770611.778611.74661
8162024.08.20 14:00sell2760.101.775600.000000.00000
8172024.08.20 14:00modify2760.101.775601.783601.75160
8182024.08.20 14:40s/l2730.101.777031.777031.74503-56.5412707.43
8192024.08.20 14:50s/l2660.101.778841.778841.74684-56.5412650.89
8202024.08.20 14:50s/l2740.101.778631.778631.74663-56.5412594.34
8212024.08.20 14:50s/l2750.101.778611.778611.74661-56.5412537.80
8222024.08.20 15:00sell2770.101.775760.000000.00000
8232024.08.20 15:00modify2770.101.775761.783761.75176
8242024.08.20 16:00sell2780.101.775470.000000.00000
8252024.08.20 16:00modify2780.101.775471.783471.75147
8262024.08.20 17:00sell2790.101.775260.000000.00000
8272024.08.20 17:00modify2790.101.775261.783261.75126
8282024.08.20 18:00sell2800.101.774790.000000.00000
8292024.08.20 18:00modify2800.101.774791.782791.75079
8302024.08.20 19:00sell2810.101.774770.000000.00000
8312024.08.20 19:00modify2810.101.774771.782771.75077
8322024.08.20 20:00sell2820.101.775220.000000.00000
8332024.08.20 20:00modify2820.101.775221.783221.75122
8342024.08.20 21:00sell2830.101.774770.000000.00000
8352024.08.20 21:00modify2830.101.774771.782771.75077
8362024.08.20 22:00sell2840.101.774950.000000.00000
8372024.08.20 22:00modify2840.101.774951.782951.75095
8382024.08.20 23:00sell2850.101.774550.000000.00000
8392024.08.20 23:00modify2850.101.774551.782551.75055
8402024.08.21 14:00sell2860.101.774190.000000.00000
8412024.08.21 14:00modify2860.101.774191.782191.75019
8422024.08.21 15:00sell2870.101.775920.000000.00000
8432024.08.21 15:00modify2870.101.775921.783921.75192
8442024.08.21 16:00sell2880.101.775990.000000.00000
8452024.08.21 16:00modify2880.101.775991.783991.75199
8462024.08.21 16:50s/l2710.101.779201.779201.74720-57.4412480.36
8472024.08.21 16:50s/l2720.101.779201.779201.74720-57.4412422.93
8482024.08.21 17:00sell2890.101.778700.000000.00000
8492024.08.21 17:00modify2890.101.778701.786701.75470
8502024.08.21 17:15s/l2670.101.779861.779861.74786-57.4412365.49
8512024.08.21 17:15s/l2690.101.779811.779811.74781-57.4412308.05
8522024.08.21 17:20s/l2700.101.779901.779901.74790-57.4412250.62
8532024.08.21 18:00sell2900.101.779200.000000.00000
8542024.08.21 18:00modify2900.101.779201.787201.75520
8552024.08.21 18:15s/l2680.101.780791.780791.74879-57.4412193.18
8562024.08.21 19:00sell2910.101.780160.000000.00000
8572024.08.21 19:00modify2910.101.780161.788161.75616
8582024.08.22 09:50s/l2860.101.782191.782191.75019-58.3312134.85
8592024.08.22 10:02s/l2850.101.782551.782551.75055-59.2212075.63
8602024.08.22 10:07s/l2800.101.782791.782791.75079-59.2212016.40
8612024.08.22 10:07s/l2810.101.782771.782771.75077-59.2211957.18
8622024.08.22 10:07s/l2830.101.782771.782771.75077-59.2211897.96
8632024.08.22 10:46s/l2840.101.782951.782951.75095-59.2211838.73
8642024.08.22 13:10s/l2760.101.783601.783601.75160-59.2311779.50
8652024.08.22 13:10s/l2770.101.783761.783761.75176-59.2211720.27
8662024.08.22 13:10s/l2780.101.783471.783471.75147-59.2211661.05
8672024.08.22 13:10s/l2790.101.783261.783261.75126-59.2211601.83
8682024.08.22 13:10s/l2820.101.783221.783221.75122-59.2211542.60
8692024.08.22 13:16s/l2870.101.783921.783921.75192-58.3311484.27
8702024.08.22 13:16s/l2880.101.783991.783991.75199-58.3311425.94
8712024.08.22 14:00sell2920.101.781970.000000.00000
8722024.08.22 14:00modify2920.101.781971.789971.75797
8732024.08.22 15:00sell2930.101.781550.000000.00000
8742024.08.22 15:00modify2930.101.781551.789551.75755
8752024.08.22 16:00sell2940.101.781130.000000.00000
8762024.08.22 16:00modify2940.101.781131.789131.75713
8772024.08.22 17:00sell2950.101.779740.000000.00000
8782024.08.22 17:00modify2950.101.779741.787741.75574
8792024.08.22 18:00sell2960.101.779680.000000.00000
8802024.08.22 18:00modify2960.101.779681.787681.75568
8812024.08.22 19:00sell2970.101.780730.000000.00000
8822024.08.22 19:00modify2970.101.780731.788731.75673
8832024.08.22 20:00sell2980.101.780530.000000.00000
8842024.08.22 20:00modify2980.101.780531.788531.75653
8852024.08.22 21:00sell2990.101.780750.000000.00000
8862024.08.22 21:00modify2990.101.780751.788751.75675
8872024.08.22 22:00sell3000.101.781800.000000.00000
8882024.08.22 22:00modify3000.101.781801.789801.75780
8892024.08.22 23:00sell3010.101.781540.000000.00000
8902024.08.22 23:00modify3010.101.781541.789541.75754
8912024.08.23 14:00sell3020.101.780780.000000.00000
8922024.08.23 14:00modify3020.101.780781.788781.75678
8932024.08.23 15:00sell3030.101.783100.000000.00000
8942024.08.23 15:00modify3030.101.783101.791101.75910
8952024.08.23 15:20s/l2890.101.786701.786701.75470-59.2211366.72
8962024.08.23 15:20s/l2900.101.787201.787201.75520-59.2211307.50
8972024.08.23 16:00sell3040.101.782880.000000.00000
8982024.08.23 16:00modify3040.101.782881.790881.75888
8992024.08.23 17:00sell3050.101.782200.000000.00000
9002024.08.23 17:00modify3050.101.782201.790201.75820
9012024.08.23 18:00sell3060.101.783760.000000.00000
9022024.08.23 18:00modify3060.101.783761.791761.75976
9032024.08.23 19:00sell3070.101.783990.000000.00000
9042024.08.23 19:00modify3070.101.783991.791991.75999
9052024.08.23 20:00sell3080.101.784720.000000.00000
9062024.08.23 20:00modify3080.101.784721.792721.76072
9072024.08.25 21:00sell3090.101.782250.000000.00000
9082024.08.25 21:00modify3090.101.782251.790251.75825
9092024.08.25 22:00sell3100.101.783460.000000.00000
9102024.08.25 22:00modify3100.101.783461.791461.75946
9112024.08.26 15:00close3100.101.778771.791461.7594631.7311339.22
9122024.08.26 15:00close3090.101.778771.790251.7582523.3111362.53
9132024.08.26 15:00close3080.101.778771.792721.7607240.5011403.03
9142024.08.26 15:00close3070.101.778771.791991.7599935.4211438.44
9152024.08.26 15:00close3060.101.778771.791761.7597633.8211472.26
9162024.08.26 15:00close3050.101.778771.790201.7582022.9711495.23
9172024.08.26 15:00close3040.101.778771.790881.7588827.7011522.92
9182024.08.26 15:00close3030.101.778771.791101.7591029.2311552.15
9192024.08.26 15:00close3020.101.778771.788781.7567813.0911565.24
9202024.08.26 15:00close3010.101.778771.789541.7575417.4811582.72
9212024.08.26 15:00close3000.101.778771.789801.7578019.2811602.00
9222024.08.26 15:00close2990.101.778771.788751.7567511.9811613.99
9232024.08.26 15:00close2980.101.778771.788531.7565310.4511624.44
9242024.08.26 15:00close2970.101.778771.788731.7567311.8411636.28
9252024.08.26 15:00close2960.101.778771.787681.755684.5411640.83
9262024.08.26 15:00close2950.101.778771.787741.755744.9511645.78
9272024.08.26 15:00close2940.101.778771.789131.7571314.6211660.40
9282024.08.26 15:00close2930.101.778771.789551.7575517.5511677.96
9292024.08.26 15:00close2920.101.778771.789971.7579720.4711698.43
9302024.08.26 15:00close2910.101.778771.788161.756165.2011703.63
9312024.08.27 16:00buy3110.101.781400.000000.00000
9322024.08.27 16:00modify3110.101.781401.773401.80540
9332024.08.27 17:00buy3120.101.781970.000000.00000
9342024.08.27 17:00modify3120.101.781971.773971.80597
9352024.08.27 18:00buy3130.101.782690.000000.00000
9362024.08.27 18:00modify3130.101.782691.774691.80669
9372024.08.28 14:00buy3140.101.777990.000000.00000
9382024.08.28 14:00modify3140.101.777991.769991.80199
9392024.08.28 15:00buy3150.101.778210.000000.00000
9402024.08.28 15:00modify3150.101.778211.770211.80221
9412024.08.28 16:00buy3160.101.777360.000000.00000
9422024.08.28 16:00modify3160.101.777361.769361.80136
9432024.08.28 17:00buy3170.101.776430.000000.00000
9442024.08.28 17:00modify3170.101.776431.768431.80043
9452024.08.28 21:00buy3180.101.777160.000000.00000
9462024.08.28 21:00modify3180.101.777161.769161.80116
9472024.08.28 22:00buy3190.101.778090.000000.00000
9482024.08.28 22:00modify3190.101.778091.770091.80209
9492024.08.28 23:00buy3200.101.778390.000000.00000
9502024.08.28 23:00modify3200.101.778391.770391.80239
9512024.08.29 08:20s/l3130.101.774691.774691.80669-54.6611648.97
9522024.08.29 10:20s/l3110.101.773401.773401.80540-54.6611594.31
9532024.08.29 10:20s/l3120.101.773971.773971.80597-54.6511539.65
9542024.08.29 14:00buy3210.101.774480.000000.00000
9552024.08.29 14:00modify3210.101.774481.766481.79848
9562024.08.29 15:00buy3220.101.772970.000000.00000
9572024.08.29 15:00modify3220.101.772971.764971.79697
9582024.08.29 16:00buy3230.101.775270.000000.00000
9592024.08.29 16:00modify3230.101.775271.767271.79927
9602024.08.29 17:00buy3240.101.775960.000000.00000
9612024.08.29 17:00modify3240.101.775961.767961.79996
9622024.08.29 18:00buy3250.101.775900.000000.00000
9632024.08.29 18:00modify3250.101.775901.767901.79990
9642024.08.29 19:00buy3260.101.775160.000000.00000
9652024.08.29 19:00modify3260.101.775161.767161.79916
9662024.08.29 20:00buy3270.101.775550.000000.00000
9672024.08.29 20:00modify3270.101.775551.767551.79955
9682024.08.29 21:00buy3280.101.773360.000000.00000
9692024.08.29 21:00modify3280.101.773361.765361.79736
9702024.08.29 22:00buy3290.101.775590.000000.00000
9712024.08.29 22:00modify3290.101.775591.767591.79959
9722024.08.29 23:00buy3300.101.776030.000000.00000
9732024.08.29 23:00modify3300.101.776031.768031.80003
9742024.08.30 14:00buy3310.101.772590.000000.00000
9752024.08.30 14:00modify3310.101.772591.764591.79659
9762024.08.30 15:00buy3320.101.771750.000000.00000
9772024.08.30 15:00modify3320.101.771751.763751.79575
9782024.08.30 16:00buy3330.101.772210.000000.00000
9792024.08.30 16:00modify3330.101.772211.764211.79621
9802024.08.30 17:45s/l3200.101.770391.770391.80239-54.6611484.99
9812024.08.30 17:50s/l3140.101.769991.769991.80199-54.6511430.34
9822024.08.30 17:50s/l3150.101.770211.770211.80221-54.6611375.67
9832024.08.30 17:50s/l3190.101.770091.770091.80209-54.6611321.01
9842024.08.30 18:00buy3340.101.770540.000000.00000
9852024.08.30 18:00modify3340.101.770541.762541.79454
9862024.08.30 19:00buy3350.101.770000.000000.00000
9872024.08.30 19:00modify3350.101.770001.762001.79400
9882024.08.30 19:02s/l3160.101.769361.769361.80136-54.6611266.35
9892024.08.30 19:07s/l3180.101.769161.769161.80116-54.6511211.69
9902024.08.30 19:50s/l3170.101.768431.768431.80043-54.6611157.03
9912024.08.30 20:00buy3360.101.770200.000000.00000
9922024.08.30 20:00modify3360.101.770201.762201.79420
9932024.09.01 21:00buy3370.101.770700.000000.00000
9942024.09.01 21:00modify3370.101.770701.762701.79470
9952024.09.01 22:00buy3380.101.770810.000000.00000
9962024.09.01 22:00modify3380.101.770811.762811.79481
9972024.09.01 23:00buy3390.101.771420.000000.00000
9982024.09.01 23:00modify3390.101.771421.763421.79542
9992024.09.02 14:00buy3400.101.774550.000000.00000
10002024.09.02 14:00modify3400.101.774551.766551.79855
10012024.09.13 07:00close3400.101.783241.766551.7985563.8811220.91
10022024.09.13 07:00close3390.101.783241.763421.7954285.9311306.84
10032024.09.13 07:00close3380.101.783241.762811.7948190.1811397.02
10042024.09.13 07:00close3370.101.783241.762701.7947090.9411487.95
10052024.09.13 07:00close3360.101.783241.762201.7942094.4211582.37
10062024.09.13 07:00close3350.101.783241.762001.7940095.8211678.19
10072024.09.13 07:00close3340.101.783241.762541.7945492.0611770.25
10082024.09.13 07:00close3330.101.783241.764211.7962180.4311850.68
10092024.09.13 07:00close3320.101.783241.763751.7957583.6311934.31
10102024.09.13 07:00close3310.101.783241.764591.7965977.7812012.08
10112024.09.13 07:00close3300.101.783241.768031.8000354.0912066.17
10122024.09.13 07:00close3290.101.783241.767591.7995957.1612123.33
10132024.09.13 07:00close3280.101.783241.765361.7973672.6812196.01
10142024.09.13 07:00close3270.101.783241.767551.7995557.4312253.43
10152024.09.13 07:00close3260.101.783241.767161.7991660.1512313.58
10162024.09.13 07:00close3250.101.783241.767901.7999055.0012368.58
10172024.09.13 07:00close3240.101.783241.767961.7999654.5812423.16
10182024.09.13 07:00close3230.101.783241.767271.7992759.3812482.53
10192024.09.13 07:00close3220.101.783241.764971.7969775.4012557.93
10202024.09.13 07:00close3210.101.783241.766481.7984864.8812622.81
10212024.09.18 14:00sell3410.101.798540.000000.00000
10222024.09.18 14:00modify3410.101.798541.806541.77454
10232024.09.18 15:00sell3420.101.795800.000000.00000
10242024.09.18 15:00modify3420.101.795801.803801.77180
10252024.09.18 16:00sell3430.101.795700.000000.00000
10262024.09.18 16:00modify3430.101.795701.803701.77170
10272024.09.18 17:00sell3440.101.795870.000000.00000
10282024.09.18 17:00modify3440.101.795871.803871.77187
10292024.09.18 18:00sell3450.101.795720.000000.00000
10302024.09.18 18:00modify3450.101.795721.803721.77172
10312024.09.18 19:00sell3460.101.797860.000000.00000
10322024.09.18 19:00modify3460.101.797861.805861.77386
10332024.09.18 20:00sell3470.101.795840.000000.00000
10342024.09.18 20:00modify3470.101.795841.803841.77184
10352024.09.18 21:00sell3480.101.794520.000000.00000
10362024.09.18 21:00modify3480.101.794521.802521.77052
10372024.09.18 22:00sell3490.101.796440.000000.00000
10382024.09.18 22:00modify3490.101.796441.804441.77244
10392024.09.18 23:00sell3500.101.797500.000000.00000
10402024.09.18 23:00modify3500.101.797501.805501.77350
10412024.09.19 11:20s/l3480.101.802521.802521.77052-58.3312564.48
10422024.09.19 14:00sell3510.101.797430.000000.00000
10432024.09.19 14:00modify3510.101.797431.805431.77343
10442024.09.19 15:00sell3520.101.798930.000000.00000
10452024.09.19 15:00modify3520.101.798931.806931.77493
10462024.09.19 16:00sell3530.101.800540.000000.00000
10472024.09.19 16:00modify3530.101.800541.808541.77654
10482024.09.19 17:00sell3540.101.799720.000000.00000
10492024.09.19 17:00modify3540.101.799721.807721.77572
10502024.09.19 18:00sell3550.101.799770.000000.00000
10512024.09.19 18:00modify3550.101.799771.807771.77577
10522024.09.19 19:00sell3560.101.800320.000000.00000
10532024.09.19 19:00modify3560.101.800321.808321.77632
10542024.09.19 20:00sell3570.101.800360.000000.00000
10552024.09.19 20:00modify3570.101.800361.808361.77636
10562024.09.19 21:00sell3580.101.799210.000000.00000
10572024.09.19 21:00modify3580.101.799211.807211.77521
10582024.09.19 22:00sell3590.101.800370.000000.00000
10592024.09.19 22:00modify3590.101.800371.808371.77637
10602024.09.19 23:00sell3600.101.800480.000000.00000
10612024.09.19 23:00modify3600.101.800481.808481.77648
10622024.09.20 05:33s/l3430.101.803701.803701.77170-59.2212505.26
10632024.09.20 05:33s/l3450.101.803721.803721.77172-59.2212446.03
10642024.09.20 05:40s/l3420.101.803801.803801.77180-59.2312386.80
10652024.09.20 06:10s/l3440.101.803871.803871.77187-59.2212327.58
10662024.09.20 06:10s/l3470.101.803841.803841.77184-59.2212268.35
10672024.09.20 06:10s/l3490.101.804441.804441.77244-59.2212209.13
10682024.09.20 06:15s/l3500.101.805501.805501.77350-59.2212149.91
10692024.09.20 06:15s/l3510.101.805431.805431.77343-56.5512093.35
10702024.09.20 06:20s/l3410.101.806541.806541.77454-59.2212034.13
10712024.09.20 06:20s/l3460.101.805861.805861.77386-59.2211974.91
10722024.09.20 06:45s/l3520.101.806931.806931.77493-56.5411918.36
10732024.09.20 06:50s/l3580.101.807211.807211.77521-56.5411861.82
10742024.09.20 07:10s/l3540.101.807721.807721.77572-56.5511805.27
10752024.09.20 07:10s/l3550.101.807771.807771.77577-56.5411748.72
10762024.09.20 07:15s/l3530.101.808541.808541.77654-56.5411692.18
10772024.09.20 07:15s/l3560.101.808321.808321.77632-56.5411635.64
10782024.09.20 07:15s/l3570.101.808361.808361.77636-56.5411579.09
10792024.09.20 07:15s/l3590.101.808371.808371.77637-56.5411522.55
10802024.09.20 07:15s/l3600.101.808481.808481.77648-56.5411466.01
10812024.09.23 14:00sell3610.101.802600.000000.00000
10822024.09.23 14:00modify3610.101.802601.810601.77860
10832024.09.23 15:00sell3620.101.801610.000000.00000
10842024.09.23 15:00modify3620.101.801611.809611.77761
10852024.09.23 16:00sell3630.101.802480.000000.00000
10862024.09.23 16:00modify3630.101.802481.810481.77848
10872024.09.23 17:00sell3640.101.801500.000000.00000
10882024.09.23 17:00modify3640.101.801501.809501.77750
10892024.09.23 18:00sell3650.101.801200.000000.00000
10902024.09.23 18:00modify3650.101.801201.809201.77720
10912024.09.23 19:00sell3660.101.801980.000000.00000
10922024.09.23 19:00modify3660.101.801981.809981.77798
10932024.09.23 20:00sell3670.101.802710.000000.00000
10942024.09.23 20:00modify3670.101.802711.810711.77871
10952024.09.23 21:00sell3680.101.804860.000000.00000
10962024.09.23 21:00modify3680.101.804861.812861.78086
10972024.09.23 22:00sell3690.101.806130.000000.00000
10982024.09.23 22:00modify3690.101.806131.814131.78213
10992024.09.23 23:00sell3700.101.805580.000000.00000
11002024.09.23 23:00modify3700.101.805581.813581.78158
11012024.09.24 14:00sell3710.101.805150.000000.00000
11022024.09.24 14:00modify3710.101.805151.813151.78115
11032024.09.24 15:00sell3720.101.804300.000000.00000
11042024.09.24 15:00modify3720.101.804301.812301.78030
11052024.09.24 16:00sell3730.101.801630.000000.00000
11062024.09.24 16:00modify3730.101.801631.809631.77763
11072024.09.24 17:00sell3740.101.801880.000000.00000
11082024.09.24 17:00modify3740.101.801881.809881.77788
11092024.09.24 18:00sell3750.101.801180.000000.00000
11102024.09.24 18:00modify3750.101.801181.809181.77718
11112024.09.24 19:00sell3760.101.801260.000000.00000
11122024.09.24 19:00modify3760.101.801261.809261.77726
11132024.09.24 20:00sell3770.101.802260.000000.00000
11142024.09.24 20:00modify3770.101.802261.810261.77826
11152024.09.24 21:00sell3780.101.800800.000000.00000
11162024.09.24 21:00modify3780.101.800801.808801.77680
11172024.09.24 22:00sell3790.101.801040.000000.00000
11182024.09.24 22:00modify3790.101.801041.809041.77704
11192024.09.24 23:00sell3800.101.801750.000000.00000
11202024.09.24 23:00modify3800.101.801751.809751.77775
11212024.09.26 15:50s/l3750.101.809181.809181.77718-59.2211406.78
11222024.09.26 15:50s/l3780.101.808801.808801.77680-59.2211347.56
11232024.09.26 15:50s/l3790.101.809041.809041.77704-59.2211288.34
11242024.09.27 12:50s/l3650.101.809201.809201.77720-61.0111227.33
11252024.09.27 14:00sell3810.101.807130.000000.00000
11262024.09.27 14:00modify3810.101.807131.815131.78313
11272024.09.27 15:00sell3820.101.807740.000000.00000
11282024.09.27 15:00modify3820.101.807741.815741.78374
11292024.09.27 15:50s/l3760.101.809261.809261.77726-60.1211167.21
11302024.09.27 16:00sell3830.101.808640.000000.00000
11312024.09.27 16:00modify3830.101.808641.816641.78464
11322024.09.27 16:37s/l3640.101.809501.809501.77750-61.0111106.20
11332024.09.27 17:00sell3840.101.808150.000000.00000
11342024.09.27 17:00modify3840.101.808151.816151.78415
11352024.09.27 17:20s/l3620.101.809611.809611.77761-61.0111045.19
11362024.09.27 17:20s/l3730.101.809631.809631.77763-60.1210985.07
11372024.09.27 17:20s/l3800.101.809751.809751.77775-60.1210924.96
11382024.09.27 17:40s/l3740.101.809881.809881.77788-60.1210864.84
11392024.09.27 17:45s/l3660.101.809981.809981.77798-61.0110803.83
11402024.09.27 17:50s/l3770.101.810261.810261.77826-60.1310743.70
11412024.09.27 18:00sell3850.101.809480.000000.00000
11422024.09.27 18:00modify3850.101.809481.817481.78548
11432024.09.27 19:00sell3860.101.808510.000000.00000
11442024.09.27 19:00modify3860.101.808511.816511.78451
11452024.09.27 20:00sell3870.101.807940.000000.00000
11462024.09.27 20:00modify3870.101.807941.815941.78394
11472024.09.29 21:00sell3880.101.804700.000000.00000
11482024.09.29 21:00modify3880.101.804701.812701.78070
11492024.09.29 22:00sell3890.101.806670.000000.00000
11502024.09.29 22:00modify3890.101.806671.814671.78267
11512024.09.29 23:00sell3900.101.807710.000000.00000
11522024.09.29 23:00modify3900.101.807711.815711.78371
11532024.09.30 07:07s/l3610.101.810601.810601.77860-61.9010681.80
11542024.09.30 07:07s/l3630.101.810481.810481.77848-61.9110619.88
11552024.09.30 07:50s/l3670.101.810711.810711.77871-61.9110557.97
11562024.09.30 08:20s/l3720.101.812301.812301.78030-61.0210496.95
11572024.09.30 08:20s/l3880.101.812701.812701.78070-56.5410440.41
11582024.09.30 08:40s/l3680.101.812861.812861.78086-61.9010378.50
11592024.09.30 08:40s/l3710.101.813151.813151.78115-61.0110317.49
11602024.09.30 08:45s/l3690.101.814131.814131.78213-61.9010255.59
11612024.09.30 08:45s/l3700.101.813581.813581.78158-61.9010193.69
11622024.09.30 08:50s/l3890.101.814671.814671.78267-56.5410137.14
11632024.09.30 14:00sell3910.101.807370.000000.00000
11642024.09.30 14:00modify3910.101.807371.815371.78337
11652024.09.30 15:00sell3920.101.811920.000000.00000
11662024.09.30 15:00modify3920.101.811921.819921.78792
11672024.09.30 16:00sell3930.101.810530.000000.00000
11682024.09.30 16:00modify3930.101.810531.818531.78653
11692024.09.30 17:00sell3940.101.810130.000000.00000
11702024.09.30 17:00modify3940.101.810131.818131.78613
11712024.09.30 18:00sell3950.101.809570.000000.00000
11722024.09.30 18:00modify3950.101.809571.817571.78557
11732024.09.30 19:00sell3960.101.808660.000000.00000
11742024.09.30 19:00modify3960.101.808661.816661.78466
11752024.09.30 20:00sell3970.101.808040.000000.00000
11762024.09.30 20:00modify3970.101.808041.816041.78404
11772024.09.30 21:00sell3980.101.806280.000000.00000
11782024.09.30 21:00modify3980.101.806281.814281.78228
11792024.09.30 22:00sell3990.101.808120.000000.00000
11802024.09.30 22:00modify3990.101.808121.816121.78412
11812024.09.30 23:00sell4000.101.809410.000000.00000
11822024.09.30 23:00modify4000.101.809411.817411.78541
11832024.10.01 18:00close4000.101.792311.817411.78541118.0610255.20
11842024.10.01 18:00close3990.101.792311.816121.78412109.0910364.29
11852024.10.01 18:00close3980.101.792311.814281.7822896.2910460.57
11862024.10.01 18:00close3970.101.792311.816041.78404108.5310569.10
11872024.10.01 18:00close3960.101.792311.816661.78466112.8510681.95
11882024.10.01 18:00close3950.101.792311.817571.78557119.1810801.12
11892024.10.01 18:00close3940.101.792311.818131.78613123.0710924.19
11902024.10.01 18:00close3930.101.792311.818531.78653125.8511050.04
11912024.10.01 18:00close3920.101.792311.819921.78792135.5211185.55
11922024.10.01 18:00close3910.101.792311.815371.78337103.8711289.42
11932024.10.01 18:00close3900.101.792311.815711.78371105.3411394.76
11942024.10.01 18:00close3870.101.792311.815941.78394106.9411501.71
11952024.10.01 18:00close3860.101.792311.816511.78451110.9011612.61
11962024.10.01 18:00close3850.101.792311.817481.78548117.6511730.26
11972024.10.01 18:00close3840.101.792311.816151.78415108.4011838.67
11982024.10.01 18:00close3830.101.792311.816641.78464111.8111950.48
11992024.10.01 18:00close3820.101.792311.815741.78374105.5512056.03
12002024.10.01 18:00close3810.101.792311.815131.78313101.3012157.34
12012024.10.02 19:00buy4010.101.791530.000000.00000
12022024.10.02 19:00modify4010.101.791531.783531.81553
12032024.10.02 20:00buy4020.101.791630.000000.00000
12042024.10.02 20:00modify4020.101.791631.783631.81563
12052024.10.02 21:00buy4030.101.788880.000000.00000
12062024.10.02 21:00modify4030.101.788881.780881.81288
12072024.10.02 22:00buy4040.101.790890.000000.00000
12082024.10.02 22:00modify4040.101.790891.782891.81489
12092024.10.02 23:00buy4050.101.791750.000000.00000
12102024.10.02 23:00modify4050.101.791751.783751.81575
12112024.10.03 05:20s/l4010.101.783531.783531.81553-54.9212102.41
12122024.10.03 05:20s/l4020.101.783631.783631.81563-54.9212047.49
12132024.10.03 05:20s/l4040.101.782891.782891.81489-54.9211992.57
12142024.10.03 05:20s/l4050.101.783751.783751.81575-54.9111937.66
12152024.10.03 06:20s/l4030.101.780881.780881.81288-54.9211882.73
12162024.10.03 18:00buy4060.101.778010.000000.00000
12172024.10.03 18:00modify4060.101.778011.770011.80201
12182024.10.03 19:00buy4070.101.776910.000000.00000
12192024.10.03 19:00modify4070.101.776911.768911.80091
12202024.10.03 20:00buy4080.101.779110.000000.00000
12212024.10.03 20:00modify4080.101.779111.771111.80311
12222024.10.03 21:00buy4090.101.776190.000000.00000
12232024.10.03 21:00modify4090.101.776191.768191.80019
12242024.10.03 22:00buy4100.101.779010.000000.00000
12252024.10.03 22:00modify4100.101.779011.771011.80301
12262024.10.03 23:00buy4110.101.779570.000000.00000
12272024.10.03 23:00modify4110.101.779571.771571.80357
12282024.10.04 14:00buy4120.101.779750.000000.00000
12292024.10.04 14:00modify4120.101.779751.771751.80375
12302024.10.04 15:00buy4130.101.780540.000000.00000
12312024.10.04 15:00modify4130.101.780541.772541.80454
12322024.10.04 16:00buy4140.101.779980.000000.00000
12332024.10.04 16:00modify4140.101.779981.771981.80398
12342024.10.04 17:00buy4150.101.781100.000000.00000
12352024.10.04 17:00modify4150.101.781101.773101.80510
12362024.10.04 18:00buy4160.101.781830.000000.00000
12372024.10.04 18:00modify4160.101.781831.773831.80583
12382024.10.07 14:00buy4170.101.778440.000000.00000
12392024.10.07 14:00modify4170.101.778441.770441.80244
12402024.10.07 15:00buy4180.101.780590.000000.00000
12412024.10.07 15:00modify4180.101.780591.772591.80459
12422024.10.07 16:00buy4190.101.780270.000000.00000
12432024.10.07 16:00modify4190.101.780271.772271.80427
12442024.10.07 17:00buy4200.101.781530.000000.00000
12452024.10.07 17:00modify4200.101.781531.773531.80553
12462024.10.07 18:00buy4210.101.782090.000000.00000
12472024.10.07 18:00modify4210.101.782091.774091.80609
12482024.10.07 19:00buy4220.101.783050.000000.00000
12492024.10.07 19:00modify4220.101.783051.775051.80705
12502024.10.07 20:00buy4230.101.782750.000000.00000
12512024.10.07 20:00modify4230.101.782751.774751.80675
12522024.10.07 21:00buy4240.101.780320.000000.00000
12532024.10.07 21:00modify4240.101.780321.772321.80432
12542024.10.07 22:00buy4250.101.781890.000000.00000
12552024.10.07 22:00modify4250.101.781891.773891.80589
12562024.10.11 12:15t/p4090.101.800191.768191.80019169.1712051.91
12572024.10.11 12:20t/p4070.101.800911.768911.80091169.1712221.08
12582024.10.11 14:00buy4260.101.797890.000000.00000
12592024.10.11 14:00modify4260.101.797891.789891.82189
12602024.10.11 15:00buy4270.101.801160.000000.00000
12612024.10.11 15:00modify4270.101.801161.793161.82516
12622024.10.14 11:07t/p4060.101.802011.770011.80201169.4312390.51
12632024.10.14 14:00buy4280.101.799290.000000.00000
12642024.10.14 14:00modify4280.101.799291.791291.82329
12652024.10.14 22:45t/p4170.101.802441.770441.80244168.9012559.42
12662024.10.14 23:00buy4290.101.803080.000000.00000
12672024.10.14 23:00modify4290.101.803081.795081.82708
12682024.10.14 23:45t/p4080.101.803111.771111.80311169.4312728.85
12692024.10.14 23:45t/p4100.101.803011.771011.80301169.4212898.27
12702024.10.15 07:20t/p4110.101.803571.771571.80357169.6913067.96
12712024.10.15 07:40t/p4120.101.803751.771751.80375169.4213237.39
12722024.10.15 07:45t/p4130.101.804541.772541.80454169.4213406.81
12732024.10.15 07:45t/p4140.101.803981.771981.80398169.4213576.23
12742024.10.15 07:45t/p4180.101.804591.772591.80459169.1613745.40
12752024.10.15 07:45t/p4190.101.804271.772271.80427169.1613914.56
12762024.10.15 07:45t/p4240.101.804321.772321.80432169.1614083.72
12772024.10.15 07:50t/p4150.101.805101.773101.80510169.4214253.14
12782024.10.15 08:02t/p4200.101.805531.773531.80553169.1614422.31
12792024.10.15 08:45t/p4160.101.805831.773831.80583169.4214591.73
12802024.10.15 08:50t/p4210.101.806091.774091.80609169.1614760.89
12812024.10.15 08:50t/p4250.101.805891.773891.80589169.1614930.06
12822024.10.15 10:10t/p4230.101.806751.774751.80675169.1715099.23
12832024.10.15 10:15t/p4220.101.807051.775051.80705169.1715268.40
12842024.10.15 14:00buy4300.101.808630.000000.00000
12852024.10.15 14:00modify4300.101.808631.800631.83263
12862024.10.15 15:00buy4310.101.807100.000000.00000
12872024.10.15 15:00modify4310.101.807101.799101.83110
12882024.10.15 16:00buy4320.101.806050.000000.00000
12892024.10.15 16:00modify4320.101.806051.798051.83005
12902024.10.15 17:00buy4330.101.803940.000000.00000
12912024.10.15 17:00modify4330.101.803941.795941.82794
12922024.10.15 18:00buy4340.101.803750.000000.00000
12932024.10.15 18:00modify4340.101.803751.795751.82775
12942024.10.15 19:00buy4350.101.802770.000000.00000
12952024.10.15 19:00modify4350.101.802771.794771.82677
12962024.10.15 20:00buy4360.101.801660.000000.00000
12972024.10.15 20:00modify4360.101.801661.793661.82566
12982024.10.15 20:20s/l4300.101.800631.800631.83263-55.7015212.70
12992024.10.15 21:00buy4370.101.799930.000000.00000
13002024.10.15 21:00modify4370.101.799931.791931.82393
13012024.10.15 22:00buy4380.101.800410.000000.00000
13022024.10.15 22:00modify4380.101.800411.792411.82441
13032024.10.15 23:00buy4390.101.800510.000000.00000
13042024.10.15 23:00modify4390.101.800511.792511.82451
13052024.10.16 06:10s/l4310.101.799101.799101.83110-55.4415157.26
13062024.10.16 06:10s/l4320.101.798051.798051.83005-55.4415101.82
13072024.10.16 06:15s/l4290.101.795081.795081.82708-55.1815046.64
13082024.10.16 06:15s/l4330.101.795941.795941.82794-55.4314991.21
13092024.10.16 06:15s/l4340.101.795751.795751.82775-55.4414935.77
13102024.10.16 06:20s/l4270.101.793161.793161.82516-54.9214880.85
13112024.10.16 06:20s/l4350.101.794771.794771.82677-55.4414825.41
13122024.10.16 06:20s/l4360.101.793661.793661.82566-55.4414769.96
13132024.10.16 06:20s/l4370.101.791931.791931.82393-55.4414714.52
13142024.10.16 06:20s/l4380.101.792411.792411.82441-55.4414659.08
13152024.10.16 06:20s/l4390.101.792511.792511.82451-55.4314603.65
13162024.10.16 06:45s/l4280.101.791291.791291.82329-55.1814548.47
13172024.10.16 06:50s/l4260.101.789891.789891.82189-54.9214493.55
13182024.10.16 14:00buy4400.101.794270.000000.00000
13192024.10.16 14:00modify4400.101.794271.786271.81827
13202024.10.16 15:00buy4410.101.792620.000000.00000
13212024.10.16 15:00modify4410.101.792621.784621.81662
13222024.10.16 16:00buy4420.101.790740.000000.00000
13232024.10.16 16:00modify4420.101.790741.782741.81474
13242024.10.16 17:00buy4430.101.790460.000000.00000
13252024.10.16 17:00modify4430.101.790461.782461.81446
13262024.10.16 18:00buy4440.101.788990.000000.00000
13272024.10.16 18:00modify4440.101.788991.780991.81299
13282024.10.16 19:00buy4450.101.786950.000000.00000
13292024.10.16 19:00modify4450.101.786951.778951.81095
13302024.10.16 19:10s/l4400.101.786271.786271.81827-55.7014437.85
13312024.10.16 19:50s/l4410.101.784621.784621.81662-55.7014382.15
13322024.10.16 20:00buy4460.101.785470.000000.00000
13332024.10.16 20:00modify4460.101.785471.777471.80947
13342024.10.16 21:00buy4470.101.785580.000000.00000
13352024.10.16 21:00modify4470.101.785581.777581.80958
13362024.10.21 14:00buy4480.101.800790.000000.00000
13372024.10.21 14:00modify4480.101.800791.792791.82479
13382024.10.21 15:00buy4490.101.798750.000000.00000
13392024.10.21 15:00modify4490.101.798751.790751.82275
13402024.10.21 16:00buy4500.101.797640.000000.00000
13412024.10.21 16:00modify4500.101.797641.789641.82164
13422024.10.21 17:00buy4510.101.798200.000000.00000
13432024.10.21 17:00modify4510.101.798201.790201.82220
13442024.10.21 18:00buy4520.101.797190.000000.00000
13452024.10.21 18:00modify4520.101.797191.789191.82119
13462024.10.21 19:00buy4530.101.796770.000000.00000
13472024.10.21 19:00modify4530.101.796771.788771.82077
13482024.10.21 20:00buy4540.101.796780.000000.00000
13492024.10.21 20:00modify4540.101.796781.788781.82078
13502024.10.21 21:00buy4550.101.794340.000000.00000
13512024.10.21 21:00modify4550.101.794341.786341.81834
13522024.10.22 12:45s/l4480.101.792791.792791.82479-55.4314326.72
13532024.10.22 13:32s/l4490.101.790751.790751.82275-55.4414271.28
13542024.10.22 13:32s/l4500.101.789641.789641.82164-55.4414215.84
13552024.10.22 13:32s/l4510.101.790201.790201.82220-55.4414160.39
13562024.10.22 14:00buy4560.101.791980.000000.00000
13572024.10.22 14:00modify4560.101.791981.783981.81598
13582024.10.22 15:00buy4570.101.793670.000000.00000
13592024.10.22 15:00modify4570.101.793671.785671.81767
13602024.10.22 16:00buy4580.101.793940.000000.00000
13612024.10.22 16:00modify4580.101.793941.785941.81794
13622024.10.22 17:00buy4590.101.794640.000000.00000
13632024.10.22 17:00modify4590.101.794641.786641.81864
13642024.10.22 18:00buy4600.101.794560.000000.00000
13652024.10.22 18:00modify4600.101.794561.786561.81856
13662024.10.22 19:00buy4610.101.794200.000000.00000
13672024.10.22 19:00modify4610.101.794201.786201.81820
13682024.10.22 20:00buy4620.101.794750.000000.00000
13692024.10.22 20:00modify4620.101.794751.786751.81875
13702024.10.22 21:00buy4630.101.792030.000000.00000
13712024.10.22 21:00modify4630.101.792031.784031.81603
13722024.10.22 22:00buy4640.101.794130.000000.00000
13732024.10.22 22:00modify4640.101.794131.786131.81813
13742024.10.22 23:00buy4650.101.794240.000000.00000
13752024.10.22 23:00modify4650.101.794241.786241.81824
13762024.10.23 16:20s/l4520.101.789191.789191.82119-55.1814105.21
13772024.10.23 17:00buy4660.101.789690.000000.00000
13782024.10.23 17:00modify4660.101.789691.781691.81369
13792024.10.23 17:10s/l4530.101.788771.788771.82077-55.1814050.03
13802024.10.23 17:10s/l4540.101.788781.788781.82078-55.1713994.86
13812024.10.23 17:50s/l4620.101.786751.786751.81875-55.4413939.42
13822024.10.23 18:00buy4670.101.787530.000000.00000
13832024.10.23 18:00modify4670.101.787531.779531.81153
13842024.10.23 19:00buy4680.101.788860.000000.00000
13852024.10.23 19:00modify4680.101.788861.780861.81286
13862024.10.23 20:00buy4690.101.789610.000000.00000
13872024.10.23 20:00modify4690.101.789611.781611.81361
13882024.10.23 21:02s/l4590.101.786641.786641.81864-55.4413883.98
13892024.10.23 21:02s/l4600.101.786561.786561.81856-55.4413828.54
13902024.10.23 22:00buy4700.101.787500.000000.00000
13912024.10.23 22:00modify4700.101.787501.779501.81150
13922024.10.23 22:20s/l4550.101.786341.786341.81834-55.1813773.36
13932024.10.23 23:00buy4710.101.787220.000000.00000
13942024.10.23 23:00modify4710.101.787221.779221.81122
13952024.10.23 23:32s/l4610.101.786201.786201.81820-55.4413717.91
13962024.10.23 23:32s/l4650.101.786241.786241.81824-55.4413662.47
13972024.10.23 23:37s/l4640.101.786131.786131.81813-55.4313607.04
13982024.10.24 14:00buy4720.101.795090.000000.00000
13992024.10.24 14:00modify4720.101.795091.787091.81909
14002024.10.24 15:00buy4730.101.795080.000000.00000
14012024.10.24 15:00modify4730.101.795081.787081.81908
14022024.10.24 22:00close4730.101.796151.787081.819087.4513614.49
14032024.10.24 22:00close4720.101.796151.787091.819097.3813621.87
14042024.10.24 22:00close4710.101.796151.779221.8112262.9513684.82
14052024.10.24 22:00close4700.101.796151.779501.8115061.0113745.83
14062024.10.24 22:00close4690.101.796151.781611.8136146.3113792.14
14072024.10.24 22:00close4680.101.796151.780861.8128651.5413843.67
14082024.10.24 22:00close4670.101.796151.779531.8115360.8013904.47
14092024.10.24 22:00close4660.101.796151.781691.8136945.7613950.23
14102024.10.24 22:00close4630.101.796151.784031.8160329.7313979.95
14112024.10.24 22:00close4580.101.796151.785941.8179416.4313996.38
14122024.10.24 22:00close4570.101.796151.785671.8176718.3114014.69
14132024.10.24 22:00close4560.101.796151.783981.8159830.0714044.75
14142024.10.24 22:00close4470.101.796151.777581.8095876.1814120.94
14152024.10.24 22:00close4460.101.796151.777471.8094776.9514197.89
14162024.10.24 22:00close4450.101.796151.778951.8109566.6414264.53
14172024.10.24 22:00close4440.101.796151.780991.8129952.4414316.97
14182024.10.24 22:00close4430.101.796151.782461.8144642.2114359.18
14192024.10.24 22:00close4420.101.796151.782741.8147440.2614399.44
14202024.10.25 14:00sell4740.101.800060.000000.00000
14212024.10.25 14:00modify4740.101.800061.808061.77606
14222024.10.25 15:00sell4750.101.800960.000000.00000
14232024.10.25 15:00modify4750.101.800961.808961.77696
14242024.10.25 16:00sell4760.101.801390.000000.00000
14252024.10.25 16:00modify4760.101.801391.809391.77739
14262024.10.25 17:00sell4770.101.801160.000000.00000
14272024.10.25 17:00modify4770.101.801161.809161.77716
14282024.10.25 18:00sell4780.101.801310.000000.00000
14292024.10.25 18:00modify4780.101.801311.809311.77731
14302024.10.25 19:00sell4790.101.800570.000000.00000
14312024.10.25 19:00modify4790.101.800571.808571.77657
14322024.10.25 20:00sell4800.101.800850.000000.00000
14332024.10.25 20:00modify4800.101.800851.808851.77685
14342024.10.27 21:00sell4810.101.799060.000000.00000
14352024.10.27 21:00modify4810.101.799061.807061.77506
14362024.10.27 22:00sell4820.101.800480.000000.00000
14372024.10.27 22:00modify4820.101.800481.808481.77648
14382024.10.27 23:00sell4830.101.800650.000000.00000
14392024.10.27 23:00modify4830.101.800651.808651.77665
14402024.10.28 14:00sell4840.101.803390.000000.00000
14412024.10.28 14:00modify4840.101.803391.811391.77939
14422024.10.28 15:00sell4850.101.805210.000000.00000
14432024.10.28 15:00modify4850.101.805211.813211.78121
14442024.10.28 15:37s/l4810.101.807061.807061.77506-56.5414342.90
14452024.10.28 16:00sell4860.101.804550.000000.00000
14462024.10.28 16:00modify4860.101.804551.812551.78055
14472024.10.28 17:00sell4870.101.803980.000000.00000
14482024.10.28 17:00modify4870.101.803981.811981.77998
14492024.10.28 18:00sell4880.101.802300.000000.00000
14502024.10.28 18:00modify4880.101.802301.810301.77830
14512024.10.28 19:00sell4890.101.801930.000000.00000
14522024.10.28 19:00modify4890.101.801931.809931.77793
14532024.10.28 20:00sell4900.101.801820.000000.00000
14542024.10.28 20:00modify4900.101.801821.809821.77782
14552024.10.28 21:00sell4910.101.799240.000000.00000
14562024.10.28 21:00modify4910.101.799241.807241.77524
14572024.10.28 22:00sell4920.101.800930.000000.00000
14582024.10.28 22:00modify4920.101.800931.808931.77693
14592024.10.28 23:00sell4930.101.801230.000000.00000
14602024.10.28 23:00modify4930.101.801231.809231.77723
14612024.10.29 14:00sell4940.101.802690.000000.00000
14622024.10.29 14:00modify4940.101.802691.810691.77869
14632024.10.29 14:50s/l4910.101.807241.807241.77524-56.5414286.36
14642024.10.29 15:00sell4950.101.806300.000000.00000
14652024.10.29 15:00modify4950.101.806301.814301.78230
14662024.10.29 15:20s/l4740.101.808061.808061.77606-57.4414228.92
14672024.10.29 15:45s/l4790.101.808571.808571.77657-57.4414171.48
14682024.10.29 15:45s/l4820.101.808481.808481.77648-57.4414114.05
14692024.10.29 15:45s/l4830.101.808651.808651.77665-57.4514056.60
14702024.10.29 15:50s/l4750.101.808961.808961.77696-57.4413999.16
14712024.10.29 15:50s/l4760.101.809391.809391.77739-57.4413941.73
14722024.10.29 15:50s/l4770.101.809161.809161.77716-57.4413884.29
14732024.10.29 15:50s/l4780.101.809311.809311.77731-57.4413826.85
14742024.10.29 15:50s/l4800.101.808851.808851.77685-57.4413769.42
14752024.10.29 15:50s/l4920.101.808931.808931.77693-56.5413712.87
14762024.10.29 15:50s/l4930.101.809231.809231.77723-56.5413656.33
14772024.10.29 16:00sell4960.101.808590.000000.00000
14782024.10.29 16:00modify4960.101.808591.816591.78459
14792024.10.29 16:15s/l4900.101.809821.809821.77782-56.5413599.79
14802024.10.29 16:20s/l4890.101.809931.809931.77793-56.5413543.24
14812024.10.29 17:00sell4970.101.809670.000000.00000
14822024.10.29 17:00modify4970.101.809671.817671.78567
14832024.10.29 17:15s/l4880.101.810301.810301.77830-56.5413486.70
14842024.10.29 17:20s/l4940.101.810691.810691.77869-55.6613431.04
14852024.10.30 08:15s/l4840.101.811391.811391.77939-57.4513373.59
14862024.10.30 08:20s/l4870.101.811981.811981.77998-57.4413316.16
14872024.10.30 14:00sell4980.101.808140.000000.00000
14882024.10.30 14:00modify4980.101.808141.816141.78414
14892024.10.30 14:15s/l4850.101.813211.813211.78121-57.4413258.72
14902024.10.30 14:15s/l4860.101.812551.812551.78055-57.4513201.27
14912024.10.30 14:20s/l4950.101.814301.814301.78230-56.5413144.73
14922024.10.30 15:00sell4990.101.809480.000000.00000
14932024.10.30 15:00modify4990.101.809481.817481.78548
14942024.10.30 16:00sell5000.101.809910.000000.00000
14952024.10.30 16:00modify5000.101.809911.817911.78591
14962024.10.30 17:00sell5010.101.808870.000000.00000
14972024.10.30 17:00modify5010.101.808871.816871.78487
14982024.10.30 18:00sell5020.101.804010.000000.00000
14992024.10.30 18:00modify5020.101.804011.812011.78001
15002024.10.30 19:00sell5030.101.804460.000000.00000
15012024.10.30 19:00modify5030.101.804461.812461.78046
15022024.10.30 20:00sell5040.101.802780.000000.00000
15032024.10.30 20:00modify5040.101.802781.810781.77878
15042024.10.30 21:00sell5050.101.801270.000000.00000
15052024.10.30 21:00modify5050.101.801271.809271.77727
15062024.10.30 22:00sell5060.101.801620.000000.00000
15072024.10.30 22:00modify5060.101.801621.809621.77762
15082024.10.30 23:00sell5070.101.801990.000000.00000
15092024.10.30 23:00modify5070.101.801991.809991.77799
15102024.10.31 10:20s/l5050.101.809271.809271.77727-58.3313086.40
15112024.10.31 14:00sell5080.101.798330.000000.00000
15122024.10.31 14:00modify5080.101.798331.806331.77433
15132024.10.31 15:00sell5090.101.792880.000000.00000
15142024.10.31 15:00modify5090.101.792881.800881.76888
15152024.10.31 16:00sell5100.101.791760.000000.00000
15162024.10.31 16:00modify5100.101.791761.799761.76776
15172024.10.31 17:00sell5110.101.791650.000000.00000
15182024.10.31 17:00modify5110.101.791651.799651.76765
15192024.10.31 18:00sell5120.101.790190.000000.00000
15202024.10.31 18:00modify5120.101.790191.798191.76619
15212024.10.31 19:00sell5130.101.791310.000000.00000
15222024.10.31 19:00modify5130.101.791311.799311.76731
15232024.10.31 20:00sell5140.101.794670.000000.00000
15242024.10.31 20:00modify5140.101.794671.802671.77067
15252024.10.31 21:00sell5150.101.796200.000000.00000
15262024.10.31 21:00modify5150.101.796201.804201.77220
15272024.10.31 22:00sell5160.101.795510.000000.00000
15282024.10.31 22:00modify5160.101.795511.803511.77151
15292024.11.01 06:20s/l5120.101.798191.798191.76619-56.5413029.86
15302024.11.01 08:15s/l5130.101.799311.799311.76731-56.5412973.31
15312024.11.01 08:20s/l5100.101.799761.799761.76776-56.5412916.77
15322024.11.01 08:20s/l5110.101.799651.799651.76765-56.5412860.23
15332024.11.01 12:33s/l5090.101.800881.800881.76888-56.5412803.68
15342024.11.01 12:40s/l5140.101.802671.802671.77067-56.5512747.13
15352024.11.01 12:40s/l5160.101.803511.803511.77151-56.5412690.59
15362024.11.01 12:46s/l5150.101.804201.804201.77220-56.5412634.04
15372024.11.01 14:00sell5170.101.803550.000000.00000
15382024.11.01 14:00modify5170.101.803551.811551.77955
15392024.11.01 15:00sell5180.101.804370.000000.00000
15402024.11.01 15:00modify5180.101.804371.812371.78037
15412024.11.01 16:00sell5190.101.804510.000000.00000
15422024.11.01 16:00modify5190.101.804511.812511.78051
15432024.11.01 16:50s/l5080.101.806331.806331.77433-56.5512577.49
15442024.11.01 17:00sell5200.101.806360.000000.00000
15452024.11.01 17:00modify5200.101.806361.814361.78236
15462024.11.03 22:00sell5210.101.804600.000000.00000
15472024.11.03 22:00modify5210.101.804601.812601.78060
15482024.11.03 23:00sell5220.101.804230.000000.00000
15492024.11.03 23:00modify5220.101.804231.812231.78023
15502024.11.04 14:00sell5230.101.803260.000000.00000
15512024.11.04 14:00modify5230.101.803261.811261.77926
15522024.11.04 15:00sell5240.101.802020.000000.00000
15532024.11.04 15:00modify5240.101.802021.810021.77802
15542024.11.04 16:00sell5250.101.802780.000000.00000
15552024.11.04 16:00modify5250.101.802781.810781.77878
15562024.11.12 13:45t/p4970.101.785671.817671.78567154.4412731.93
15572024.11.12 13:45t/p4990.101.785481.817481.78548155.3512887.28
15582024.11.12 13:45t/p5000.101.785911.817911.78591155.3413042.62
15592024.11.12 13:50t/p4960.101.784591.816591.78459154.4513197.07
15602024.11.12 13:50t/p4980.101.784141.816141.78414155.3513352.42
15612024.11.12 13:50t/p5010.101.784871.816871.78487155.3513507.76
15622024.11.12 15:10t/p5200.101.782361.814361.78236158.9213666.68
15632024.11.12 15:20t/p5030.101.780461.812461.78046155.3513822.03
15642024.11.12 15:20t/p5180.101.780371.812371.78037158.9113980.94
15652024.11.12 15:20t/p5190.101.780511.812511.78051158.9214139.86
15662024.11.12 15:20t/p5210.101.780601.812601.78060158.9114298.77
15672024.11.12 15:20t/p5220.101.780231.812231.78023158.9214457.69
15682024.11.12 15:45t/p5020.101.780011.812011.78001155.3514613.04
15692024.11.12 15:50t/p5170.101.779551.811551.77955158.9214771.96
15702024.11.12 15:50t/p5230.101.779261.811261.77926159.8114931.77
15712024.11.12 16:20t/p5040.101.778781.810781.77878155.3415087.11
15722024.11.12 16:20t/p5070.101.777991.809991.77799155.3515242.45
15732024.11.12 16:20t/p5240.101.778021.810021.77802159.8015402.26
15742024.11.12 16:20t/p5250.101.778781.810781.77878159.8015562.06
15752024.11.12 16:40t/p5060.101.777621.809621.77762155.3415717.39
15762024.11.13 14:00buy5260.101.779250.000000.00000
15772024.11.13 14:00modify5260.101.779251.771251.80325
15782024.11.13 15:00buy5270.101.777820.000000.00000
15792024.11.13 15:00modify5270.101.777821.769821.80182
15802024.11.13 16:00buy5280.101.777890.000000.00000
15812024.11.13 16:00modify5280.101.777891.769891.80189
15822024.11.13 17:00buy5290.101.777620.000000.00000
15832024.11.13 17:00modify5290.101.777621.769621.80162
15842024.11.13 18:00buy5300.101.777580.000000.00000
15852024.11.13 18:00modify5300.101.777581.769581.80158
15862024.11.13 19:00buy5310.101.777060.000000.00000
15872024.11.13 19:00modify5310.101.777061.769061.80106
15882024.11.13 20:00buy5320.101.778890.000000.00000
15892024.11.13 20:00modify5320.101.778891.770891.80289
15902024.11.13 21:00buy5330.101.778820.000000.00000
15912024.11.13 21:00modify5330.101.778821.770821.80282
15922024.11.13 22:00buy5340.101.777570.000000.00000
15932024.11.13 22:00modify5340.101.777571.769571.80157
15942024.11.13 23:00buy5350.101.778300.000000.00000
15952024.11.13 23:00modify5350.101.778301.770301.80230
15962024.11.14 10:20s/l5260.101.771251.771251.80325-54.9215662.47
15972024.11.14 10:20s/l5320.101.770891.770891.80289-54.9215607.55
15982024.11.14 10:20s/l5330.101.770821.770821.80282-54.9215552.63
15992024.11.14 10:32s/l5350.101.770301.770301.80230-54.9215497.70
16002024.11.14 10:37s/l5280.101.769891.769891.80189-54.9215442.78
16012024.11.14 14:00buy5360.101.773920.000000.00000
16022024.11.14 14:00modify5360.101.773921.765921.79792
16032024.11.14 15:00buy5370.101.780260.000000.00000
16042024.11.14 15:00modify5370.101.780261.772261.80426
16052024.11.14 16:00buy5380.101.780780.000000.00000
16062024.11.14 16:00modify5380.101.780781.772781.80478
16072024.11.14 17:00buy5390.101.782190.000000.00000
16082024.11.14 17:00modify5390.101.782191.774191.80619
16092024.11.14 18:00buy5400.101.782310.000000.00000
16102024.11.14 18:00modify5400.101.782311.774311.80631
16112024.11.14 19:00buy5410.101.781040.000000.00000
16122024.11.14 19:00modify5410.101.781041.773041.80504
16132024.11.14 20:00buy5420.101.780750.000000.00000
16142024.11.14 20:00modify5420.101.780751.772751.80475
16152024.11.14 21:00buy5430.101.779630.000000.00000
16162024.11.14 21:00modify5430.101.779631.771631.80363
16172024.11.14 22:00buy5440.101.778550.000000.00000
16182024.11.14 22:00modify5440.101.778551.770551.80255
16192024.11.14 23:00buy5450.101.780260.000000.00000
16202024.11.14 23:00modify5450.101.780261.772261.80426
16212024.11.15 14:00buy5460.101.779220.000000.00000
16222024.11.15 14:00modify5460.101.779221.771221.80322
16232024.11.15 15:00buy5470.101.779970.000000.00000
16242024.11.15 15:00modify5470.101.779971.771971.80397
16252024.11.15 16:00buy5480.101.778180.000000.00000
16262024.11.15 16:00modify5480.101.778181.770181.80218
16272024.11.15 17:00buy5490.101.777820.000000.00000
16282024.11.15 17:00modify5490.101.777821.769821.80182
16292024.11.15 18:00buy5500.101.778390.000000.00000
16302024.11.15 18:00modify5500.101.778391.770391.80239
16312024.11.18 22:00s/l5390.101.774191.774191.80619-55.1815387.60
16322024.11.18 22:00s/l5400.101.774311.774311.80631-55.1815332.42
16332024.11.18 22:00buy5510.101.774220.000000.00000
16342024.11.18 22:00modify5510.101.774221.766221.79822
16352024.11.18 23:00buy5520.101.777360.000000.00000
16362024.11.18 23:00modify5520.101.777361.769361.80136
16372024.11.19 09:15s/l5380.101.772781.772781.80478-54.9215277.50
16382024.11.19 09:15s/l5410.101.773041.773041.80504-54.9215222.57
16392024.11.19 09:15s/l5420.101.772751.772751.80475-54.9215167.65
16402024.11.19 09:20s/l5370.101.772261.772261.80426-54.9215112.73
16412024.11.19 09:20s/l5430.101.771631.771631.80363-54.9215057.81
16422024.11.19 09:20s/l5450.101.772261.772261.80426-54.9215002.88
16432024.11.19 09:20s/l5470.101.771971.771971.80397-55.1814947.70
16442024.11.19 09:45s/l5460.101.771221.771221.80322-55.1814892.52
16452024.11.19 09:50s/l5440.101.770551.770551.80255-54.9214837.60
16462024.11.19 09:50s/l5480.101.770181.770181.80218-55.1814782.42
16472024.11.19 09:50s/l5500.101.770391.770391.80239-55.1814727.23
16482024.11.19 13:45s/l5270.101.769821.769821.80182-54.1514673.09
16492024.11.19 13:45s/l5490.101.769821.769821.80182-55.1814617.91
16502024.11.19 13:50s/l5290.101.769621.769621.80162-54.1514563.76
16512024.11.19 13:50s/l5300.101.769581.769581.80158-54.1514509.62
16522024.11.19 13:50s/l5310.101.769061.769061.80106-54.1514455.47
16532024.11.19 13:50s/l5340.101.769571.769571.80157-54.1514401.33
16542024.11.19 13:50s/l5520.101.769361.769361.80136-55.4414345.89
16552024.11.19 14:00buy5530.101.770080.000000.00000
16562024.11.19 14:00modify5530.101.770081.762081.79408
16572024.11.19 15:00buy5540.101.769660.000000.00000
16582024.11.19 15:00modify5540.101.769661.761661.79366
16592024.11.20 14:00buy5550.101.773130.000000.00000
16602024.11.20 14:00modify5550.101.773131.765131.79713
16612024.11.20 15:00buy5560.101.770980.000000.00000
16622024.11.20 15:00modify5560.101.770981.762981.79498
16632024.11.20 16:00buy5570.101.772460.000000.00000
16642024.11.20 16:00modify5570.101.772461.764461.79646
16652024.11.20 17:00buy5580.101.769180.000000.00000
16662024.11.20 17:00modify5580.101.769181.761181.79318
16672024.11.20 18:00buy5590.101.770580.000000.00000
16682024.11.20 18:00modify5590.101.770581.762581.79458
16692024.11.20 19:00buy5600.101.769760.000000.00000
16702024.11.20 19:00modify5600.101.769761.761761.79376
16712024.11.20 20:00buy5610.101.768900.000000.00000
16722024.11.20 20:00modify5610.101.768901.760901.79290
16732024.11.20 21:00buy5620.101.768300.000000.00000
16742024.11.20 21:00modify5620.101.768301.760301.79230
16752024.11.20 22:00buy5630.101.768130.000000.00000
16762024.11.20 22:00modify5630.101.768131.760131.79213
16772024.11.20 22:20s/l5510.101.766221.766221.79822-55.1814290.71
16782024.11.20 23:00buy5640.101.768190.000000.00000
16792024.11.20 23:00modify5640.101.768191.760191.79219
16802024.11.21 07:26s/l5360.101.765921.765921.79792-53.8914236.82
16812024.11.21 08:10s/l5550.101.765131.765131.79713-54.9214181.90
16822024.11.21 08:15s/l5570.101.764461.764461.79646-54.9214126.97
16832024.11.21 14:45s/l5560.101.762981.762981.79498-54.9214072.05
16842024.11.21 14:50s/l5530.101.762081.762081.79408-54.6614017.39
16852024.11.21 14:50s/l5590.101.762581.762581.79458-54.9213962.47
16862024.11.21 14:50s/l5600.101.761761.761761.79376-54.9113907.55
16872024.11.21 15:20s/l5540.101.761661.761661.79366-54.6613852.89
16882024.11.21 15:35s/l5580.101.761181.761181.79318-54.9213797.97
16892024.11.21 15:40s/l5610.101.760901.760901.79290-54.9213743.05
16902024.11.21 15:45s/l5620.101.760301.760301.79230-54.9213688.12
16912024.11.21 15:45s/l5630.101.760131.760131.79213-54.9213633.20
16922024.11.21 15:45s/l5640.101.760191.760191.79219-54.9213578.28
16932024.11.25 20:00buy5650.101.757870.000000.00000
16942024.11.25 20:00modify5650.101.757871.749871.78187
16952024.11.25 21:00buy5660.101.757350.000000.00000
16962024.11.25 21:00modify5660.101.757351.749351.78135
16972024.11.25 22:00buy5670.101.757680.000000.00000
16982024.11.25 22:00modify5670.101.757681.749681.78168
16992024.11.25 23:00buy5680.101.758450.000000.00000
17002024.11.25 23:00modify5680.101.758451.750451.78245
17012024.11.26 16:00buy5690.101.766520.000000.00000
17022024.11.26 16:00modify5690.101.766521.758521.79052
17032024.11.26 17:00buy5700.101.763990.000000.00000
17042024.11.26 17:00modify5700.101.763991.755991.78799
17052024.11.26 18:00buy5710.101.765550.000000.00000
17062024.11.26 18:00modify5710.101.765551.757551.78955
17072024.11.26 19:00buy5720.101.763950.000000.00000
17082024.11.26 19:00modify5720.101.763951.755951.78795
17092024.11.26 20:00buy5730.101.764450.000000.00000
17102024.11.26 20:00modify5730.101.764451.756451.78845
17112024.11.26 21:00buy5740.101.766690.000000.00000
17122024.11.26 21:00modify5740.101.766691.758691.79069
17132024.11.26 22:00buy5750.101.765780.000000.00000
17142024.11.26 22:00modify5750.101.765781.757781.78978
17152024.11.26 23:00buy5760.101.766590.000000.00000
17162024.11.26 23:00modify5760.101.766591.758591.79059
17172024.11.28 14:00buy5770.101.774380.000000.00000
17182024.11.28 14:00modify5770.101.774381.766381.79838
17192024.11.28 15:00buy5780.101.776140.000000.00000
17202024.11.28 15:00modify5780.101.776141.768141.80014
17212024.11.28 16:00buy5790.101.776940.000000.00000
17222024.11.28 16:00modify5790.101.776941.768941.80094
17232024.11.28 17:00buy5800.101.777460.000000.00000
17242024.11.28 17:00modify5800.101.777461.769461.80146
17252024.11.28 18:00buy5810.101.777510.000000.00000
17262024.11.28 18:00modify5810.101.777511.769511.80151
17272024.11.28 19:00buy5820.101.777520.000000.00000
17282024.11.28 19:00modify5820.101.777521.769521.80152
17292024.11.28 20:00buy5830.101.777960.000000.00000
17302024.11.28 20:00modify5830.101.777961.769961.80196
17312024.11.28 21:00buy5840.101.778370.000000.00000
17322024.11.28 21:00modify5840.101.778371.770371.80237
17332024.11.29 07:15t/p5650.101.781871.749871.78187168.6513746.93
17342024.11.29 07:15t/p5660.101.781351.749351.78135168.6513915.59
17352024.11.29 07:15t/p5670.101.781681.749681.78168168.6414084.23
17362024.11.29 07:20t/p5680.101.782451.750451.78245168.6514252.89
17372024.11.29 14:00buy5850.101.779820.000000.00000
17382024.11.29 14:00modify5850.101.779821.771821.80382
17392024.11.29 15:00buy5860.101.779500.000000.00000
17402024.11.29 15:00modify5860.101.779501.771501.80350
17412024.11.29 16:00buy5870.101.780290.000000.00000
17422024.11.29 16:00modify5870.101.780291.772291.80429
17432024.11.29 17:00buy5880.101.779880.000000.00000
17442024.11.29 17:00modify5880.101.779881.771881.80388
17452024.12.04 16:15t/p5700.101.787991.755991.78799169.1714422.06
17462024.12.04 16:15t/p5720.101.787951.755951.78795169.1714591.23
17472024.12.04 16:15t/p5730.101.788451.756451.78845169.1714760.41
17482024.12.04 17:00buy5890.101.788520.000000.00000
17492024.12.04 17:00modify5890.101.788521.780521.81252
17502024.12.04 17:32t/p5710.101.789551.757551.78955169.1714929.58
17512024.12.04 18:00buy5900.101.788990.000000.00000
17522024.12.04 18:00modify5900.101.788991.780991.81299
17532024.12.04 19:00buy5910.101.786080.000000.00000
17542024.12.04 19:00modify5910.101.786081.778081.81008
17552024.12.04 20:00buy5920.101.786530.000000.00000
17562024.12.04 20:00modify5920.101.786531.778531.81053
17572024.12.05 07:15t/p5750.101.789781.757781.78978169.9515099.53
17582024.12.05 08:15t/p5690.101.790521.758521.79052169.9415269.47
17592024.12.05 08:15t/p5760.101.790591.758591.79059169.9515439.42
17602024.12.05 08:20t/p5740.101.790691.758691.79069169.9415609.36
17612024.12.05 14:00buy5930.101.789980.000000.00000
17622024.12.05 14:00modify5930.101.789981.781981.81398
17632024.12.05 15:00buy5940.101.789870.000000.00000
17642024.12.05 15:00modify5940.101.789871.781871.81387
17652024.12.05 16:00buy5950.101.790600.000000.00000
17662024.12.05 16:00modify5950.101.790601.782601.81460
17672024.12.05 17:00buy5960.101.790430.000000.00000
17682024.12.05 17:00modify5960.101.790431.782431.81443
17692024.12.06 13:40t/p5770.101.798381.766381.79838169.1615778.53
17702024.12.06 13:45t/p5780.101.800141.768141.80014169.1715947.70
17712024.12.06 13:45t/p5790.101.800941.768941.80094169.1716116.87
17722024.12.06 13:50t/p5800.101.801461.769461.80146169.1716286.05
17732024.12.06 13:50t/p5810.101.801511.769511.80151169.1716455.22
17742024.12.06 13:50t/p5820.101.801521.769521.80152169.1716624.39
17752024.12.06 13:50t/p5830.101.801961.769961.80196169.1716793.57
17762024.12.06 13:50t/p5840.101.802371.770371.80237169.1616962.73
17772024.12.06 15:20t/p5860.101.803501.771501.80350168.9017131.63
17782024.12.06 15:37t/p5850.101.803821.771821.80382168.9117300.55
17792024.12.06 15:37t/p5880.101.803881.771881.80388168.9117469.46
17802024.12.06 16:00sell5970.101.801600.000000.00000
17812024.12.06 16:00modify5970.101.801601.809601.77760
17822024.12.06 16:00close5960.101.801601.782431.8144378.0317547.49
17832024.12.06 16:00close5950.101.801601.782601.8146076.8417624.33
17842024.12.06 16:00close5940.101.801601.781871.8138781.9217706.25
17852024.12.06 16:00close5930.101.801601.781981.8139881.1617787.41
17862024.12.06 16:00close5920.101.801601.778531.81053105.9617893.37
17872024.12.06 16:00close5910.101.801601.778081.81008109.0918002.45
17882024.12.06 16:00close5900.101.801601.780991.8129988.8318091.28
17892024.12.06 16:00close5890.101.801601.780521.8125292.1018183.38
17902024.12.06 16:00close5870.101.801601.772291.80429150.1718333.55
17912024.12.06 17:00sell5980.101.802160.000000.00000
17922024.12.06 17:00modify5980.101.802161.810161.77816
17932024.12.06 18:00sell5990.101.801320.000000.00000
17942024.12.06 18:00modify5990.101.801321.809321.77732
17952024.12.09 14:00sell6000.101.801830.000000.00000
17962024.12.09 14:00modify6000.101.801831.809831.77783
17972024.12.09 15:00sell6010.101.802500.000000.00000
17982024.12.09 15:00modify6010.101.802501.810501.77850
17992024.12.09 16:00sell6020.101.805710.000000.00000
18002024.12.09 16:00modify6020.101.805711.813711.78171
18012024.12.09 17:00sell6030.101.804660.000000.00000
18022024.12.09 17:00modify6030.101.804661.812661.78066
18032024.12.09 18:00sell6040.101.805060.000000.00000
18042024.12.09 18:00modify6040.101.805061.813061.78106
18052024.12.09 19:00sell6050.101.805420.000000.00000
18062024.12.09 19:00modify6050.101.805421.813421.78142
18072024.12.09 20:00sell6060.101.805540.000000.00000
18082024.12.09 20:00modify6060.101.805541.813541.78154
18092024.12.09 21:00sell6070.101.806560.000000.00000
18102024.12.09 21:00modify6070.101.806561.814561.78256
18112024.12.09 22:00sell6080.101.804750.000000.00000
18122024.12.09 22:00modify6080.101.804751.812751.78075
18132024.12.09 23:00sell6090.101.806130.000000.00000
18142024.12.09 23:00modify6090.101.806131.814131.78213
18152024.12.10 10:20s/l5970.101.809601.809601.77760-57.4418276.11
18162024.12.10 10:20s/l5990.101.809321.809321.77732-57.4518218.67
18172024.12.10 14:00sell6100.101.805690.000000.00000
18182024.12.10 14:00modify6100.101.805691.813691.78169
18192024.12.10 15:00sell6110.101.806940.000000.00000
18202024.12.10 15:00modify6110.101.806941.814941.78294
18212024.12.10 16:00sell6120.101.804760.000000.00000
18222024.12.10 16:00modify6120.101.804761.812761.78076
18232024.12.10 17:00sell6130.101.806190.000000.00000
18242024.12.10 17:00modify6130.101.806191.814191.78219
18252024.12.10 18:00sell6140.101.805520.000000.00000
18262024.12.10 18:00modify6140.101.805521.813521.78152
18272024.12.10 19:00sell6150.101.807120.000000.00000
18282024.12.10 19:00modify6150.101.807121.815121.78312
18292024.12.10 20:00sell6160.101.809120.000000.00000
18302024.12.10 20:00modify6160.101.809121.817121.78512
18312024.12.10 20:20s/l6000.101.809831.809831.77783-56.5418162.12
18322024.12.10 20:40s/l5980.101.810161.810161.77816-57.4418104.69
18332024.12.10 20:50s/l6010.101.810501.810501.77850-56.5418048.14
18342024.12.10 21:00sell6170.101.809880.000000.00000
18352024.12.10 21:00modify6170.101.809881.817881.78588
18362024.12.10 22:00sell6180.101.807570.000000.00000
18372024.12.10 22:00modify6180.101.807571.815571.78357
18382024.12.10 23:00sell6190.101.810370.000000.00000
18392024.12.10 23:00modify6190.101.810371.818371.78637
18402024.12.11 14:00sell6200.101.809190.000000.00000
18412024.12.11 14:00modify6200.101.809191.817191.78519
18422024.12.11 15:00sell6210.101.801650.000000.00000
18432024.12.11 15:00modify6210.101.801651.809651.77765
18442024.12.17 07:10s/l6210.101.809651.809651.77765-61.0117987.13
18452024.12.17 07:50s/l6030.101.812661.812661.78066-62.8017924.34
18462024.12.17 07:50s/l6080.101.812751.812751.78075-62.8017861.54
18472024.12.17 07:50s/l6120.101.812761.812761.78076-61.9117799.63
18482024.12.17 08:03s/l6040.101.813061.813061.78106-62.8017736.83
18492024.12.17 08:10s/l6020.101.813711.813711.78171-62.8117674.02
18502024.12.17 08:10s/l6050.101.813421.813421.78142-62.8017611.23
18512024.12.17 08:10s/l6060.101.813541.813541.78154-62.8017548.43
18522024.12.17 08:10s/l6100.101.813691.813691.78169-61.9117486.52
18532024.12.17 08:10s/l6140.101.813521.813521.78152-61.9017424.61
18542024.12.17 08:16s/l6070.101.814561.814561.78256-62.8017361.82
18552024.12.17 08:16s/l6090.101.814131.814131.78213-62.8017299.02
18562024.12.17 08:16s/l6130.101.814191.814191.78219-61.9017237.12
18572024.12.17 12:40s/l6110.101.814941.814941.78294-61.9017175.21
18582024.12.17 12:40s/l6150.101.815121.815121.78312-61.9017113.31
18592024.12.17 12:45s/l6180.101.815571.815571.78357-61.9017051.41
18602024.12.17 15:15s/l6160.101.817121.817121.78512-61.9016989.50
18612024.12.17 15:15s/l6170.101.817881.817881.78588-61.9016927.60
18622024.12.17 15:15s/l6200.101.817191.817191.78519-61.0116866.59
18632024.12.17 15:20s/l6190.101.818371.818371.78637-61.9016804.69
18642024.12.18 14:00sell6220.101.816230.000000.00000
18652024.12.18 14:00modify6220.101.816231.824231.79223
18662024.12.18 15:00sell6230.101.817330.000000.00000
18672024.12.18 15:00modify6230.101.817331.825331.79333
18682024.12.18 16:00sell6240.101.817900.000000.00000
18692024.12.18 16:00modify6240.101.817901.825901.79390
18702024.12.18 17:00sell6250.101.819580.000000.00000
18712024.12.18 17:00modify6250.101.819581.827581.79558
18722024.12.18 18:00sell6260.101.820800.000000.00000
18732024.12.18 18:00modify6260.101.820801.828801.79680
18742024.12.18 19:00sell6270.101.819410.000000.00000
18752024.12.18 19:00modify6270.101.819411.827411.79541
18762024.12.18 20:00sell6280.101.815460.000000.00000
18772024.12.18 20:00modify6280.101.815461.823461.79146
18782024.12.18 21:00sell6290.101.814980.000000.00000
18792024.12.18 21:00modify6290.101.814981.822981.79098
18802024.12.18 22:00sell6300.101.814030.000000.00000
18812024.12.18 22:00modify6300.101.814031.822031.79003
18822024.12.18 23:00sell6310.101.814840.000000.00000
18832024.12.18 23:00modify6310.101.814841.822841.79084
18842024.12.19 09:15s/l6300.101.822031.822031.79003-58.3316746.36
18852024.12.19 09:20s/l6290.101.822981.822981.79098-58.3316688.03
18862024.12.19 09:20s/l6310.101.822841.822841.79084-58.3316629.70
18872024.12.19 09:50s/l6280.101.823461.823461.79146-58.3316571.37
18882024.12.19 14:00sell6320.101.810070.000000.00000
18892024.12.19 14:00modify6320.101.810071.818071.78607
18902024.12.19 15:00sell6330.101.805410.000000.00000
18912024.12.19 15:00modify6330.101.805411.813411.78141
18922024.12.19 16:00sell6340.101.803030.000000.00000
18932024.12.19 16:00modify6340.101.803031.811031.77903
18942024.12.19 17:00sell6350.101.799640.000000.00000
18952024.12.19 17:00modify6350.101.799641.807641.77564
18962024.12.19 18:00sell6360.101.798590.000000.00000
18972024.12.19 18:00modify6360.101.798591.806591.77459
18982024.12.19 19:00sell6370.101.799650.000000.00000
18992024.12.19 19:00modify6370.101.799651.807651.77565
19002024.12.19 20:00sell6380.101.798850.000000.00000
19012024.12.19 20:00modify6380.101.798851.806851.77485
19022024.12.19 21:00sell6390.101.799120.000000.00000
19032024.12.19 21:00modify6390.101.799121.807121.77512
19042024.12.19 22:00sell6400.101.798670.000000.00000
19052024.12.19 22:00modify6400.101.798671.806671.77467
19062024.12.19 23:00sell6410.101.799890.000000.00000
19072024.12.19 23:00modify6410.101.799891.807891.77589
19082024.12.20 13:50s/l6350.101.807641.807641.77564-56.5416514.82
19092024.12.20 13:50s/l6360.101.806591.806591.77459-56.5516458.27
19102024.12.20 13:50s/l6370.101.807651.807651.77565-56.5416401.73
19112024.12.20 13:50s/l6380.101.806851.806851.77485-56.5416345.18
19122024.12.20 13:50s/l6390.101.807121.807121.77512-56.5416288.64
19132024.12.20 13:50s/l6400.101.806671.806671.77467-56.5416232.10
19142024.12.20 14:00sell6420.101.806740.000000.00000
19152024.12.20 14:00modify6420.101.806741.814741.78274
19162024.12.20 15:00sell6430.101.803430.000000.00000
19172024.12.20 15:00modify6430.101.803431.811431.77943
19182024.12.20 16:00sell6440.101.801630.000000.00000
19192024.12.20 16:00modify6440.101.801631.809631.77763
19202024.12.20 16:32s/l6410.101.807891.807891.77589-56.5416175.55
19212024.12.20 17:00sell6450.101.806210.000000.00000
19222024.12.20 17:00modify6450.101.806211.814211.78221
19232024.12.20 18:00sell6460.101.808350.000000.00000
19242024.12.20 18:00modify6460.101.808351.816351.78435
19252024.12.20 18:02s/l6440.101.809631.809631.77763-55.6516119.90
19262024.12.20 19:00sell6470.101.809050.000000.00000
19272024.12.20 19:00modify6470.101.809051.817051.78505
19282024.12.20 20:00sell6480.101.808080.000000.00000
19292024.12.20 20:00modify6480.101.808081.816081.78408
19302024.12.20 21:00sell6490.101.806740.000000.00000
19312024.12.20 21:00modify6490.101.806741.814741.78274
19322024.12.22 22:00sell6500.101.804060.000000.00000
19332024.12.22 22:00modify6500.101.804061.812061.78006
19342024.12.22 23:00sell6510.101.804620.000000.00000
19352024.12.22 23:00modify6510.101.804621.812621.78062
19362024.12.23 14:00sell6520.101.807300.000000.00000
19372024.12.23 14:00modify6520.101.807301.815301.78330
19382024.12.23 15:00sell6530.101.805710.000000.00000
19392024.12.23 15:00modify6530.101.805711.813711.78171
19402024.12.27 14:59s/l6340.101.811031.811031.77903-62.8016057.11
19412024.12.27 15:00sell6540.101.810630.000000.00000
19422024.12.27 15:00modify6540.101.810631.818631.78663
19432024.12.27 15:02s/l6430.101.811431.811431.77943-61.9015995.20
19442024.12.27 15:02s/l6500.101.812061.812061.78006-61.9015933.30
19452024.12.27 15:45s/l6510.101.812621.812621.78062-61.9015871.40
19462024.12.27 15:50s/l6330.101.813411.813411.78141-62.8015808.60
19472024.12.27 15:50s/l6530.101.813711.813711.78171-61.0215747.58
19482024.12.27 16:00sell6550.101.812010.000000.00000
19492024.12.27 16:00modify6550.101.812011.820011.78801
19502024.12.27 16:15s/l6450.101.814211.814211.78221-61.9015685.68
19512024.12.27 16:20s/l6420.101.814741.814741.78274-61.9015623.77
19522024.12.27 16:20s/l6490.101.814741.814741.78274-61.9015561.87
19532024.12.27 16:37s/l6520.101.815301.815301.78330-61.0215500.85
19542024.12.27 17:00sell6560.101.814280.000000.00000
19552024.12.27 17:00modify6560.101.814281.822281.79028
19562024.12.27 18:00sell6570.101.813090.000000.00000
19572024.12.27 18:00modify6570.101.813091.821091.78909
19582024.12.27 19:00sell6580.101.812430.000000.00000
19592024.12.27 19:00modify6580.101.812431.820431.78843
19602024.12.27 20:00sell6590.101.812820.000000.00000
19612024.12.27 20:00modify6590.101.812821.820821.78882
19622024.12.27 21:00sell6600.101.813500.000000.00000
19632024.12.27 21:00modify6600.101.813501.821501.78950
19642024.12.29 22:00sell6610.101.811130.000000.00000
19652024.12.29 22:00modify6610.101.811131.819131.78713
19662024.12.29 23:00sell6620.101.812060.000000.00000
19672024.12.29 23:00modify6620.101.812061.820061.78806
19682024.12.30 14:00sell6630.101.808540.000000.00000
19692024.12.30 14:00modify6630.101.808541.816541.78454
19702025.01.02 10:50t/p6260.101.796801.828801.79680151.7715652.62
19712025.01.02 11:10t/p6250.101.795581.827581.79558151.7715804.39
19722025.01.02 11:10t/p6270.101.795411.827411.79541151.7715956.17
19732025.01.02 12:40t/p6240.101.793901.825901.79390151.7616107.93
19742025.01.02 12:45t/p6230.101.793331.825331.79333151.7716259.70
19752025.01.02 12:50t/p6220.101.792231.824231.79223151.7716411.48
19762025.01.02 13:15t/p6560.101.790281.822281.79028161.5916573.07
19772025.01.02 13:20t/p6570.101.789091.821091.78909161.5916734.66
19782025.01.02 13:20t/p6600.101.789501.821501.78950161.5916896.25
19792025.01.02 13:32t/p6580.101.788431.820431.78843161.5917057.84
19802025.01.02 13:32t/p6590.101.788821.820821.78882161.5917219.43
19812025.01.02 14:00sell6640.101.788550.000000.00000
19822025.01.02 14:00modify6640.101.788551.796551.76455
19832025.01.02 14:32t/p6550.101.788011.820011.78801161.6017381.03
19842025.01.02 14:32t/p6620.101.788061.820061.78806161.6017542.63
19852025.01.02 15:00sell6650.101.788890.000000.00000
19862025.01.02 15:00modify6650.101.788891.796891.76489
19872025.01.02 15:20t/p6540.101.786631.818631.78663161.6017704.23
19882025.01.02 15:20t/p6610.101.787131.819131.78713161.6017865.83
19892025.01.02 15:45t/p6320.101.786071.818071.78607154.4418020.27
19902025.01.02 15:50t/p6470.101.785051.817051.78505155.3518175.62
19912025.01.02 16:00sell6660.101.784490.000000.00000
19922025.01.02 16:00modify6660.101.784491.792491.76049
19932025.01.02 16:02t/p6460.101.784351.816351.78435155.3518330.96
19942025.01.02 16:02t/p6480.101.784081.816081.78408155.3518486.31
19952025.01.02 16:02t/p6630.101.784541.816541.78454162.4918648.80
19962025.01.02 17:00sell6670.101.784480.000000.00000
19972025.01.02 17:00modify6670.101.784481.792481.76048
19982025.01.02 19:00close6670.101.782441.792481.7604814.1918662.99
19992025.01.02 19:00close6660.101.782441.792491.7604914.2618677.25
20002025.01.02 19:00close6650.101.782441.796891.7648944.8718722.12
20012025.01.02 19:00close6640.101.782441.796551.7645542.5018764.62
20022025.01.03 14:00buy6680.101.787860.000000.00000
20032025.01.03 14:00modify6680.101.787861.779861.81186
20042025.01.03 15:00buy6690.101.789660.000000.00000
20052025.01.03 15:00modify6690.101.789661.781661.81366
20062025.01.03 16:00buy6700.101.791040.000000.00000
20072025.01.03 16:00modify6700.101.791041.783041.81504
20082025.01.03 20:00close6700.101.795381.783041.8150430.2218794.84
20092025.01.03 20:00close6690.101.795381.781661.8136639.8318834.67
20102025.01.03 20:00close6680.101.795381.779861.8118652.3618887.03
20112025.01.06 14:00sell6710.101.792880.000000.00000
20122025.01.06 14:00modify6710.101.792881.800881.76888
20132025.01.06 15:00sell6720.101.792800.000000.00000
20142025.01.06 15:00modify6720.101.792801.800801.76880
20152025.01.06 16:00sell6730.101.796090.000000.00000
20162025.01.06 16:00modify6730.101.796091.804091.77209
20172025.01.06 17:00sell6740.101.798670.000000.00000
20182025.01.06 17:00modify6740.101.798671.806671.77467
20192025.01.06 18:00sell6750.101.797960.000000.00000
20202025.01.06 18:00modify6750.101.797961.805961.77396
20212025.01.06 19:00sell6760.101.797130.000000.00000
20222025.01.06 19:00modify6760.101.797131.805131.77313
20232025.01.06 20:00sell6770.101.793730.000000.00000
20242025.01.06 20:00modify6770.101.793731.801731.76973
20252025.01.06 21:00sell6780.101.794180.000000.00000
20262025.01.06 21:00modify6780.101.794181.802181.77018
20272025.01.06 22:00sell6790.101.791820.000000.00000
20282025.01.06 22:00modify6790.101.791821.799821.76782
20292025.01.06 23:00sell6800.101.793850.000000.00000
20302025.01.06 23:00modify6800.101.793851.801851.76985
20312025.01.07 14:00sell6810.101.795910.000000.00000
20322025.01.07 14:00modify6810.101.795911.803911.77191
20332025.01.07 15:00sell6820.101.794030.000000.00000
20342025.01.07 15:00modify6820.101.794031.802031.77003
20352025.01.07 16:00sell6830.101.792450.000000.00000
20362025.01.07 16:00modify6830.101.792451.800451.76845
20372025.01.07 17:00sell6840.101.791780.000000.00000
20382025.01.07 17:00modify6840.101.791781.799781.76778
20392025.01.07 18:00sell6850.101.792820.000000.00000
20402025.01.07 18:00modify6850.101.792821.800821.76882
20412025.01.07 19:00sell6860.101.791810.000000.00000
20422025.01.07 19:00modify6860.101.791811.799811.76781
20432025.01.07 20:00sell6870.101.791840.000000.00000
20442025.01.07 20:00modify6870.101.791841.799841.76784
20452025.01.07 21:00sell6880.101.791890.000000.00000
20462025.01.07 21:00modify6880.101.791891.799891.76789
20472025.01.07 22:00sell6890.101.791300.000000.00000
20482025.01.07 22:00modify6890.101.791301.799301.76730
20492025.01.07 23:00sell6900.101.792320.000000.00000
20502025.01.07 23:00modify6900.101.792321.800321.76832
20512025.01.09 03:50t/p6740.101.774671.806671.77467162.4919049.53
20522025.01.09 04:20t/p6750.101.773961.805961.77396162.4819212.01
20532025.01.09 05:40t/p6760.101.773131.805131.77313162.4919374.50
20542025.01.09 06:10t/p6730.101.772091.804091.77209162.4819536.99
20552025.01.09 06:10t/p6810.101.771911.803911.77191163.3919700.37
20562025.01.09 06:20t/p6770.101.769731.801731.76973162.4819862.86
20572025.01.09 06:20t/p6780.101.770181.802181.77018162.4920025.35
20582025.01.09 06:20t/p6800.101.769851.801851.76985162.4920187.84
20592025.01.09 06:20t/p6820.101.770031.802031.77003163.3820351.22
20602025.01.09 06:45t/p6710.101.768881.800881.76888162.4820513.70
20612025.01.09 06:45t/p6720.101.768801.800801.76880162.4920676.20
20622025.01.09 06:45t/p6850.101.768821.800821.76882163.3820839.57
20632025.01.09 06:50t/p6790.101.767821.799821.76782162.4921002.07
20642025.01.09 06:50t/p6830.101.768451.800451.76845163.3821165.44
20652025.01.09 06:50t/p6840.101.767781.799781.76778163.3921328.83
20662025.01.09 06:50t/p6860.101.767811.799811.76781163.3921492.22
20672025.01.09 06:50t/p6870.101.767841.799841.76784163.3921655.60
20682025.01.09 06:50t/p6880.101.767891.799891.76789163.3921818.99
20692025.01.09 06:50t/p6900.101.768321.800321.76832163.3921982.38
20702025.01.09 07:20t/p6890.101.767301.799301.76730163.3822145.75
20712025.01.10 14:00buy6910.101.762050.000000.00000
20722025.01.10 14:00modify6910.101.762051.754051.78605
20732025.01.10 15:00buy6920.101.762190.000000.00000
20742025.01.10 15:00modify6920.101.762191.754191.78619
20752025.01.10 16:00buy6930.101.764290.000000.00000
20762025.01.10 16:00modify6930.101.764291.756291.78829
20772025.01.10 17:00buy6940.101.763410.000000.00000
20782025.01.10 17:00modify6940.101.763411.755411.78741
20792025.01.10 18:00buy6950.101.762160.000000.00000
20802025.01.10 18:00modify6950.101.762161.754161.78616
20812025.01.10 19:00buy6960.101.762080.000000.00000
20822025.01.10 19:00modify6960.101.762081.754081.78608
20832025.01.10 20:00buy6970.101.761890.000000.00000
20842025.01.10 20:00modify6970.101.761891.753891.78589
20852025.01.10 21:00buy6980.101.761880.000000.00000
20862025.01.10 21:00modify6980.101.761881.753881.78588
20872025.01.12 22:00buy6990.101.758810.000000.00000
20882025.01.12 22:00modify6990.101.758811.750811.78281
20892025.01.12 23:00buy7000.101.760030.000000.00000
20902025.01.12 23:00modify7000.101.760031.752031.78403
20912025.01.13 03:10s/l6930.101.756291.756291.78829-55.4422090.31
20922025.01.13 03:15s/l6940.101.755411.755411.78741-55.4322034.88
20932025.01.13 03:20s/l6910.101.754051.754051.78605-55.4321979.45
20942025.01.13 03:20s/l6920.101.754191.754191.78619-55.4421924.01
20952025.01.13 03:20s/l6950.101.754161.754161.78616-55.4421868.57
20962025.01.13 03:20s/l6960.101.754081.754081.78608-55.4321813.14
20972025.01.13 03:20s/l6970.101.753891.753891.78589-55.4421757.70
20982025.01.13 03:20s/l6980.101.753881.753881.78588-55.4421702.26
20992025.01.13 04:50s/l7000.101.752031.752031.78403-55.4421646.81
21002025.01.13 07:20s/l6990.101.750811.750811.78281-55.4421591.37
21012025.01.13 20:00buy7010.101.753880.000000.00000
21022025.01.13 20:00modify7010.101.753881.745881.77788
21032025.01.13 21:00buy7020.101.753450.000000.00000
21042025.01.13 21:00modify7020.101.753451.745451.77745
21052025.01.13 22:00buy7030.101.752690.000000.00000
21062025.01.13 22:00modify7030.101.752691.744691.77669
21072025.01.13 23:00buy7040.101.756790.000000.00000
21082025.01.13 23:00modify7040.101.756791.748791.78079
21092025.01.14 13:15s/l7040.101.748791.748791.78079-55.4421535.93
21102025.01.14 14:00buy7050.101.749910.000000.00000
21112025.01.14 14:00modify7050.101.749911.741911.77391
21122025.01.14 15:00buy7060.101.749560.000000.00000
21132025.01.14 15:00modify7060.101.749561.741561.77356
21142025.01.14 16:00buy7070.101.751470.000000.00000
21152025.01.14 16:00modify7070.101.751471.743471.77547
21162025.01.14 17:00buy7080.101.751390.000000.00000
21172025.01.14 17:00modify7080.101.751391.743391.77539
21182025.01.14 18:00buy7090.101.751050.000000.00000
21192025.01.14 18:00modify7090.101.751051.743051.77505
21202025.01.14 19:00buy7100.101.752550.000000.00000
21212025.01.14 19:00modify7100.101.752551.744551.77655
21222025.01.14 20:00buy7110.101.752770.000000.00000
21232025.01.14 20:00modify7110.101.752771.744771.77677
21242025.01.14 21:00buy7120.101.752770.000000.00000
21252025.01.14 21:00modify7120.101.752771.744771.77677
21262025.01.14 22:00buy7130.101.750610.000000.00000
21272025.01.14 22:00modify7130.101.750611.742611.77461
21282025.01.14 23:00buy7140.101.752420.000000.00000
21292025.01.14 23:00modify7140.101.752421.744421.77642
21302025.01.15 07:20s/l7010.101.745881.745881.77788-55.1821480.75
21312025.01.15 14:00buy7150.101.759900.000000.00000
21322025.01.15 14:00modify7150.101.759901.751901.78390
21332025.01.15 15:00buy7160.101.758150.000000.00000
21342025.01.15 15:00modify7160.101.758151.750151.78215
21352025.01.15 16:00buy7170.101.758200.000000.00000
21362025.01.15 16:00modify7170.101.758201.750201.78220
21372025.01.15 16:50s/l7150.101.751901.751901.78390-55.7021425.05
21382025.01.15 17:00buy7180.101.751640.000000.00000
21392025.01.15 17:00modify7180.101.751641.743641.77564
21402025.01.15 18:00buy7190.101.751590.000000.00000
21412025.01.15 18:00modify7190.101.751591.743591.77559
21422025.01.15 19:00buy7200.101.752750.000000.00000
21432025.01.15 19:00modify7200.101.752751.744751.77675
21442025.01.15 20:00buy7210.101.752800.000000.00000
21452025.01.15 20:00modify7210.101.752801.744801.77680
21462025.01.15 21:00buy7220.101.754520.000000.00000
21472025.01.15 21:00modify7220.101.754521.746521.77852
21482025.01.15 22:00buy7230.101.753240.000000.00000
21492025.01.15 22:00modify7230.101.753241.745241.77724
21502025.01.21 00:45t/p7050.101.773911.741911.77391168.9121593.97
21512025.01.21 00:45t/p7060.101.773561.741561.77356168.9021762.87
21522025.01.21 00:45t/p7090.101.775051.743051.77505168.9021931.77
21532025.01.21 00:45t/p7130.101.774611.742611.77461168.9022100.68
21542025.01.21 00:50t/p7020.101.777451.745451.77745169.1622269.84
21552025.01.21 00:50t/p7030.101.776691.744691.77669169.1622439.00
21562025.01.21 00:50t/p7070.101.775471.743471.77547168.9122607.92
21572025.01.21 00:50t/p7080.101.775391.743391.77539168.9022776.82
21582025.01.21 00:50t/p7100.101.776551.744551.77655168.9122945.74
21592025.01.21 00:50t/p7110.101.776771.744771.77677168.9123114.65
21602025.01.21 00:50t/p7120.101.776771.744771.77677168.9123283.57
21612025.01.21 00:50t/p7140.101.776421.744421.77642168.9023452.47
21622025.01.21 00:50t/p7180.101.775641.743641.77564168.6423621.11
21632025.01.21 00:50t/p7190.101.775591.743591.77559168.6423789.76
21642025.01.21 00:50t/p7200.101.776751.744751.77675168.6423958.40
21652025.01.21 00:50t/p7210.101.776801.744801.77680168.6524127.06
21662025.01.21 00:50t/p7220.101.778521.746521.77852168.6424295.70
21672025.01.21 00:50t/p7230.101.777241.745241.77724168.6424464.35
21682025.01.21 14:00buy7240.101.774370.000000.00000
21692025.01.21 14:00modify7240.101.774371.766371.79837
21702025.01.21 15:00buy7250.101.770500.000000.00000
21712025.01.21 15:00modify7250.101.770501.762501.79450
21722025.01.21 16:00buy7260.101.768820.000000.00000
21732025.01.21 16:00modify7260.101.768821.760821.79282
21742025.01.21 16:20s/l7240.101.766371.766371.79837-55.7024408.65
21752025.01.21 17:00buy7270.101.767170.000000.00000
21762025.01.21 17:00modify7270.101.767171.759171.79117
21772025.01.21 18:00buy7280.101.767210.000000.00000
21782025.01.21 18:00modify7280.101.767211.759211.79121
21792025.01.21 19:00buy7290.101.768250.000000.00000
21802025.01.21 19:00modify7290.101.768251.760251.79225
21812025.01.21 20:00buy7300.101.767470.000000.00000
21822025.01.21 20:00modify7300.101.767471.759471.79147
21832025.01.21 21:00buy7310.101.769490.000000.00000
21842025.01.21 21:00modify7310.101.769491.761491.79349
21852025.01.21 22:00buy7320.101.767680.000000.00000
21862025.01.21 22:00modify7320.101.767681.759681.79168
21872025.01.21 23:00buy7330.101.768710.000000.00000
21882025.01.21 23:00modify7330.101.768711.760711.79271
21892025.01.22 14:00buy7340.101.772280.000000.00000
21902025.01.22 14:00modify7340.101.772281.764281.79628
21912025.01.22 15:00buy7350.101.773790.000000.00000
21922025.01.22 15:00modify7350.101.773791.765791.79779
21932025.01.22 16:00buy7360.101.771200.000000.00000
21942025.01.22 16:00modify7360.101.771201.763201.79520
21952025.01.22 17:00buy7370.101.769880.000000.00000
21962025.01.22 17:00modify7370.101.769881.761881.79388
21972025.01.22 18:00buy7380.101.770450.000000.00000
21982025.01.22 18:00modify7380.101.770451.762451.79445
21992025.01.22 19:00buy7390.101.770660.000000.00000
22002025.01.22 19:00modify7390.101.770661.762661.79466
22012025.01.22 20:00buy7400.101.771510.000000.00000
22022025.01.22 20:00modify7400.101.771511.763511.79551
22032025.01.22 21:00buy7410.101.772400.000000.00000
22042025.01.22 21:00modify7410.101.772401.764401.79640
22052025.01.22 22:00buy7420.101.768830.000000.00000
22062025.01.22 22:00modify7420.101.768831.760831.79283
22072025.01.24 09:32t/p7160.101.782151.750151.78215169.9524578.60
22082025.01.24 09:32t/p7170.101.782201.750201.78220169.9424748.54
22092025.01.24 14:00buy7430.101.778570.000000.00000
22102025.01.24 14:00modify7430.101.778571.770571.80257
22112025.01.24 15:00buy7440.101.783550.000000.00000
22122025.01.24 15:00modify7440.101.783551.775551.80755
22132025.01.24 16:50t/p7270.101.791171.759171.79117168.4024916.94
22142025.01.24 16:50t/p7280.101.791211.759211.79121168.4025085.33
22152025.01.24 16:50t/p7300.101.791471.759471.79147168.4025253.73
22162025.01.24 17:00buy7450.101.791050.000000.00000
22172025.01.24 17:00modify7450.101.791051.783051.81505
22182025.01.24 18:00buy7460.101.790670.000000.00000
22192025.01.24 18:00modify7460.101.790671.782671.81467
22202025.01.24 19:00buy7470.101.790330.000000.00000
22212025.01.24 19:00modify7470.101.790331.782331.81433
22222025.01.26 22:50t/p7320.101.791681.759681.79168168.4025422.12
22232025.01.26 23:32t/p7290.101.792251.760251.79225168.4025590.52
22242025.01.27 09:45t/p7260.101.792821.760821.79282168.6425759.16
22252025.01.27 09:45t/p7330.101.792711.760711.79271168.6525927.82
22262025.01.27 09:45t/p7420.101.792831.760831.79283168.3926096.21
22272025.01.27 09:50t/p7310.101.793491.761491.79349168.6526264.86
22282025.01.27 09:50t/p7370.101.793881.761881.79388168.3926433.25
22292025.01.27 10:15t/p7250.101.794501.762501.79450168.6426601.89
22302025.01.27 10:15t/p7380.101.794451.762451.79445168.3926770.28
22312025.01.27 10:15t/p7390.101.794661.762661.79466168.3926938.66
22322025.01.27 10:20t/p7360.101.795201.763201.79520168.3927107.05
22332025.01.27 11:15t/p7400.101.795511.763511.79551168.3927275.43
22342025.01.27 11:20t/p7340.101.796281.764281.79628168.3927443.82
22352025.01.27 11:20t/p7410.101.796401.764401.79640168.4027612.22
22362025.01.27 14:00buy7480.101.795440.000000.00000
22372025.01.27 14:00modify7480.101.795441.787441.81944
22382025.01.27 14:20t/p7350.101.797791.765791.79779168.4027780.61
22392025.01.27 15:00buy7490.101.797660.000000.00000
22402025.01.27 15:00modify7490.101.797661.789661.82166
22412025.01.28 07:37s/l7490.101.789661.789661.82166-55.4427725.17
22422025.01.28 14:00buy7500.101.789600.000000.00000
22432025.01.28 14:00modify7500.101.789601.781601.81360
22442025.01.28 14:20s/l7480.101.787441.787441.81944-55.4427669.73
22452025.01.28 15:00buy7510.101.787300.000000.00000
22462025.01.28 15:00modify7510.101.787301.779301.81130
22472025.01.28 16:00buy7520.101.789580.000000.00000
22482025.01.28 16:00modify7520.101.789581.781581.81358
22492025.01.28 17:00buy7530.101.789200.000000.00000
22502025.01.28 17:00modify7530.101.789201.781201.81320
22512025.01.28 18:00buy7540.101.789710.000000.00000
22522025.01.28 18:00modify7540.101.789711.781711.81371
22532025.01.28 19:00buy7550.101.790280.000000.00000
22542025.01.28 19:00modify7550.101.790281.782281.81428
22552025.01.28 20:00buy7560.101.791620.000000.00000
22562025.01.28 20:00modify7560.101.791621.783621.81562
22572025.01.28 21:00buy7570.101.791410.000000.00000
22582025.01.28 21:00modify7570.101.791411.783411.81541
22592025.01.28 22:00buy7580.101.789360.000000.00000
22602025.01.28 22:00modify7580.101.789361.781361.81336
22612025.01.28 23:00buy7590.101.790950.000000.00000
22622025.01.28 23:00modify7590.101.790951.782951.81495
22632025.01.29 14:00buy7600.101.793630.000000.00000
22642025.01.29 14:00modify7600.101.793631.785631.81763
22652025.01.29 15:00buy7610.101.792020.000000.00000
22662025.01.29 15:00modify7610.101.792021.784021.81602
22672025.01.29 16:00buy7620.101.796180.000000.00000
22682025.01.29 16:00modify7620.101.796181.788181.82018
22692025.01.29 17:00buy7630.101.794680.000000.00000
22702025.01.29 17:00modify7630.101.794681.786681.81868
22712025.01.29 18:00buy7640.101.794650.000000.00000
22722025.01.29 18:00modify7640.101.794651.786651.81865
22732025.01.30 20:40t/p7430.101.802571.770571.80257168.6527838.39
22742025.01.30 20:45t/p7440.101.807551.775551.80755168.6528007.04
22752025.01.30 20:50t/p7510.101.811301.779301.81130168.1428175.18
22762025.01.30 21:00buy7650.101.801430.000000.00000
22772025.01.30 21:00modify7650.101.801431.793431.82543
22782025.01.30 22:00buy7660.101.798200.000000.00000
22792025.01.30 22:00modify7660.101.798201.790201.82220
22802025.01.30 23:00buy7670.101.798620.000000.00000
22812025.01.30 23:00modify7670.101.798621.790621.82262
22822025.01.31 17:20s/l7650.101.793431.793431.82543-55.4428119.74
22832025.01.31 18:00buy7680.101.793720.000000.00000
22842025.01.31 18:00modify7680.101.793721.785721.81772
22852025.02.02 22:15t/p7530.101.813201.781201.81320168.4028288.13
22862025.02.02 22:20t/p7470.101.814331.782331.81433168.9028457.04
22872025.02.02 22:20t/p7500.101.813601.781601.81360168.3928625.42
22882025.02.02 22:20t/p7520.101.813581.781581.81358168.3928793.81
22892025.02.02 22:20t/p7540.101.813711.781711.81371168.4028962.20
22902025.02.02 22:20t/p7550.101.814281.782281.81428168.3929130.59
22912025.02.02 22:20t/p7580.101.813361.781361.81336168.4029298.99
22922025.02.02 22:32t/p7460.101.814671.782671.81467168.9029467.89
22932025.02.02 22:37t/p7590.101.814951.782951.81495168.4029636.29
22942025.02.02 23:00buy7690.101.812670.000000.00000
22952025.02.02 23:00modify7690.101.812671.804671.83667
22962025.02.03 00:15s/l7690.101.804671.804671.83667-55.4429580.84
22972025.02.03 14:00buy7700.101.813910.000000.00000
22982025.02.03 14:00modify7700.101.813911.805911.83791
22992025.02.03 15:00buy7710.101.811900.000000.00000
23002025.02.03 15:00modify7710.101.811901.803901.83590
23012025.02.03 15:20s/l7700.101.805911.805911.83791-55.7029525.14
23022025.02.03 15:20s/l7710.101.803901.803901.83590-55.6929469.45
23032025.02.03 16:00buy7720.101.808820.000000.00000
23042025.02.03 16:00modify7720.101.808821.800821.83282
23052025.02.03 16:20t/p7450.101.815051.783051.81505169.1729638.63
23062025.02.03 16:20t/p7560.101.815621.783621.81562168.6429807.27
23072025.02.03 16:20t/p7570.101.815411.783411.81541168.6429975.92
23082025.02.03 17:00buy7730.101.808670.000000.00000
23092025.02.03 17:00modify7730.101.808671.800671.83267
23102025.02.03 18:00buy7740.101.806700.000000.00000
23112025.02.03 18:00modify7740.101.806701.798701.83070
23122025.02.03 19:00buy7750.101.806340.000000.00000
23132025.02.03 19:00modify7750.101.806341.798341.83034
23142025.02.03 20:00buy7760.101.806600.000000.00000
23152025.02.03 20:00modify7760.101.806601.798601.83060
23162025.02.03 21:00buy7770.101.807210.000000.00000
23172025.02.03 21:00modify7770.101.807211.799211.83121
23182025.02.03 21:20s/l7720.101.800821.800821.83282-55.7029920.22
23192025.02.03 21:20s/l7730.101.800671.800671.83267-55.7029864.52
23202025.02.03 21:40s/l7740.101.798701.798701.83070-55.7029808.82
23212025.02.03 21:40s/l7760.101.798601.798601.83060-55.6929753.13
23222025.02.03 21:40s/l7770.101.799211.799211.83121-55.7029697.43
23232025.02.03 21:45s/l7750.101.798341.798341.83034-55.6929641.74
23242025.02.03 22:00buy7780.101.792270.000000.00000
23252025.02.03 22:00modify7780.101.792271.784271.81627
23262025.02.03 22:50s/l7660.101.790201.790201.82220-55.1829586.56
23272025.02.03 22:50s/l7670.101.790621.790621.82262-55.1829531.37
23282025.02.03 23:00buy7790.101.791560.000000.00000
23292025.02.03 23:00modify7790.101.791561.783561.81556
23302025.02.04 13:20s/l7620.101.788181.788181.82018-54.1529477.23
23312025.02.04 14:00buy7800.101.787800.000000.00000
23322025.02.04 14:00modify7800.101.787801.779801.81180
23332025.02.04 15:00buy7810.101.789280.000000.00000
23342025.02.04 15:00modify7810.101.789281.781281.81328
23352025.02.04 15:02s/l7630.101.786681.786681.81868-54.1429423.09
23362025.02.04 15:02s/l7640.101.786651.786651.81865-54.1529368.95
23372025.02.04 16:00buy7820.101.787930.000000.00000
23382025.02.04 16:00modify7820.101.787931.779931.81193
23392025.02.04 16:20s/l7600.101.785631.785631.81763-54.1429314.81
23402025.02.04 16:20s/l7680.101.785721.785721.81772-55.1829259.63
23412025.02.04 17:00buy7830.101.787950.000000.00000
23422025.02.04 17:00modify7830.101.787951.779951.81195
23432025.02.04 18:00buy7840.101.790410.000000.00000
23442025.02.04 18:00modify7840.101.790411.782411.81441
23452025.02.04 19:00buy7850.101.789520.000000.00000
23462025.02.04 19:00modify7850.101.789521.781521.81352
23472025.02.04 20:00buy7860.101.785840.000000.00000
23482025.02.04 20:00modify7860.101.785841.777841.80984
23492025.02.04 21:00buy7870.101.788300.000000.00000
23502025.02.04 21:00modify7870.101.788301.780301.81230
23512025.02.04 22:00buy7880.101.786420.000000.00000
23522025.02.04 22:00modify7880.101.786421.778421.81042
23532025.02.04 23:00buy7890.101.787930.000000.00000
23542025.02.04 23:00modify7890.101.787931.779931.81193
23552025.02.05 14:00buy7900.101.788980.000000.00000
23562025.02.05 14:00modify7900.101.788981.780981.81298
23572025.02.05 15:00buy7910.101.788890.000000.00000
23582025.02.05 15:00modify7910.101.788891.780891.81289
23592025.02.05 16:00buy7920.101.788600.000000.00000
23602025.02.05 16:00modify7920.101.788601.780601.81260
23612025.02.05 17:00buy7930.101.787390.000000.00000
23622025.02.05 17:00modify7930.101.787391.779391.81139
23632025.02.05 18:00buy7940.101.788110.000000.00000
23642025.02.05 18:00modify7940.101.788111.780111.81211
23652025.02.05 19:00buy7950.101.790610.000000.00000
23662025.02.05 19:00modify7950.101.790611.782611.81461
23672025.02.05 20:00buy7960.101.790500.000000.00000
23682025.02.05 20:00modify7960.101.790501.782501.81450
23692025.02.06 09:46s/l7610.101.784021.784021.81602-53.1029206.53
23702025.02.06 09:46s/l7780.101.784271.784271.81627-54.4029152.13
23712025.02.06 09:46s/l7790.101.783561.783561.81556-54.4029097.73
23722025.02.06 10:20s/l7950.101.782611.782611.81461-54.9229042.80
23732025.02.06 10:20s/l7960.101.782501.782501.81450-54.9228987.88
23742025.02.06 10:45s/l7840.101.782411.782411.81441-54.6628933.22
23752025.02.06 10:50s/l7850.101.781521.781521.81352-54.6628878.55
23762025.02.06 12:10s/l7810.101.781281.781281.81328-54.6628823.89
23772025.02.06 12:10s/l7900.101.780981.780981.81298-54.9228768.97
23782025.02.06 12:10s/l7910.101.780891.780891.81289-54.9228714.05
23792025.02.06 12:10s/l7920.101.780601.780601.81260-54.9128659.13
23802025.02.06 12:15s/l7800.101.779801.779801.81180-54.6528604.48
23812025.02.06 12:15s/l7820.101.779931.779931.81193-54.6628549.82
23822025.02.06 12:15s/l7830.101.779951.779951.81195-54.6628495.15
23832025.02.06 12:15s/l7870.101.780301.780301.81230-54.6528440.50
23842025.02.06 12:15s/l7880.101.778421.778421.81042-54.6628385.84
23852025.02.06 12:15s/l7890.101.779931.779931.81193-54.6628331.17
23862025.02.06 12:15s/l7930.101.779391.779391.81139-54.9228276.25
23872025.02.06 12:15s/l7940.101.780111.780111.81211-54.9228221.33
23882025.02.06 12:20s/l7860.101.777841.777841.80984-54.6628166.66
23892025.02.06 14:00buy7970.101.776110.000000.00000
23902025.02.06 14:00modify7970.101.776111.768111.80011
23912025.02.06 15:00buy7980.101.778000.000000.00000
23922025.02.06 15:00modify7980.101.778001.770001.80200
23932025.02.06 16:00buy7990.101.778010.000000.00000
23942025.02.06 16:00modify7990.101.778011.770011.80201
23952025.02.06 17:00buy8000.101.779960.000000.00000
23962025.02.06 17:00modify8000.101.779961.771961.80396
23972025.02.06 18:00buy8010.101.780680.000000.00000
23982025.02.06 18:00modify8010.101.780681.772681.80468
23992025.02.06 19:00buy8020.101.781070.000000.00000
24002025.02.06 19:00modify8020.101.781071.773071.80507
24012025.02.06 20:00buy8030.101.780790.000000.00000
24022025.02.06 20:00modify8030.101.780791.772791.80479
24032025.02.06 21:00buy8040.101.779680.000000.00000
24042025.02.06 21:00modify8040.101.779681.771681.80368
24052025.02.06 22:00buy8050.101.777580.000000.00000
24062025.02.06 22:00modify8050.101.777581.769581.80158
24072025.02.06 23:00buy8060.101.778890.000000.00000
24082025.02.06 23:00modify8060.101.778891.770891.80289
24092025.02.07 14:00buy8070.101.778390.000000.00000
24102025.02.07 14:00modify8070.101.778391.770391.80239
24112025.02.07 15:00buy8080.101.780700.000000.00000
24122025.02.07 15:00modify8080.101.780701.772701.80470
24132025.02.07 16:00buy8090.101.777090.000000.00000
24142025.02.07 16:00modify8090.101.777091.769091.80109
24152025.02.07 16:50s/l8020.101.773071.773071.80507-55.4428111.22
24162025.02.07 17:00buy8100.101.773920.000000.00000
24172025.02.07 17:00modify8100.101.773921.765921.79792
24182025.02.07 17:20s/l8030.101.772791.772791.80479-55.4428055.78
24192025.02.07 17:40s/l8010.101.772681.772681.80468-55.4428000.34
24202025.02.07 17:40s/l8080.101.772701.772701.80470-55.7027944.64
24212025.02.07 17:50s/l8000.101.771961.771961.80396-55.4427889.20
24222025.02.07 17:50s/l8040.101.771681.771681.80368-55.4427833.76
24232025.02.07 18:00buy8110.101.772870.000000.00000
24242025.02.07 18:00modify8110.101.772871.764871.79687
24252025.02.07 19:00buy8120.101.773900.000000.00000
24262025.02.07 19:00modify8120.101.773901.765901.79790
24272025.02.07 20:00buy8130.101.773400.000000.00000
24282025.02.07 20:00modify8130.101.773401.765401.79740
24292025.02.07 21:00buy8140.101.772120.000000.00000
24302025.02.07 21:00modify8140.101.772121.764121.79612
24312025.02.07 21:07s/l8060.101.770891.770891.80289-55.4427778.32
24322025.02.09 22:00buy8150.101.774030.000000.00000
24332025.02.09 22:00modify8150.101.774031.766031.79803
24342025.02.09 23:00buy8160.101.777260.000000.00000
24352025.02.09 23:00modify8160.101.777261.769261.80126
24362025.02.10 14:00buy8170.101.776750.000000.00000
24372025.02.10 14:00modify8170.101.776751.768751.80075
24382025.02.10 15:00buy8180.101.775090.000000.00000
24392025.02.10 15:00modify8180.101.775091.767091.79909
24402025.02.10 16:00buy8190.101.774530.000000.00000
24412025.02.10 16:00modify8190.101.774531.766531.79853
24422025.02.10 17:00buy8200.101.773090.000000.00000
24432025.02.10 17:00modify8200.101.773091.765091.79709
24442025.02.10 18:00buy8210.101.773180.000000.00000
24452025.02.10 18:00modify8210.101.773181.765181.79718
24462025.02.10 18:50s/l7980.101.770001.770001.80200-55.1827723.14
24472025.02.10 18:50s/l7990.101.770011.770011.80201-55.1827667.96
24482025.02.10 18:50s/l8070.101.770391.770391.80239-55.4427612.52
24492025.02.10 19:00buy8220.101.770490.000000.00000
24502025.02.10 19:00modify8220.101.770491.762491.79449
24512025.02.10 19:45s/l8050.101.769581.769581.80158-55.1827557.33
24522025.02.10 19:50s/l8090.101.769091.769091.80109-55.4427501.89
24532025.02.10 19:50s/l8160.101.769261.769261.80126-55.4427446.45
24542025.02.10 20:00buy8230.101.769730.000000.00000
24552025.02.10 20:00modify8230.101.769731.761731.79373
24562025.02.10 21:00buy8240.101.769840.000000.00000
24572025.02.10 21:00modify8240.101.769841.761841.79384
24582025.02.10 22:00buy8250.101.769510.000000.00000
24592025.02.10 22:00modify8250.101.769511.761511.79351
24602025.02.10 23:00buy8260.101.772640.000000.00000
24612025.02.10 23:00modify8260.101.772641.764641.79664
24622025.02.11 07:50s/l8170.101.768751.768751.80075-55.4427391.01
24632025.02.11 08:02s/l7970.101.768111.768111.80011-54.9127336.10
24642025.02.11 14:00buy8270.101.774560.000000.00000
24652025.02.11 14:00modify8270.101.774561.766561.79856
24662025.02.11 15:00buy8280.101.776850.000000.00000
24672025.02.11 15:00modify8280.101.776851.768851.80085
24682025.02.11 16:00buy8290.101.776000.000000.00000
24692025.02.11 16:00modify8290.101.776001.768001.80000
24702025.02.11 17:00buy8300.101.777540.000000.00000
24712025.02.11 17:00modify8300.101.777541.769541.80154
24722025.02.11 18:00buy8310.101.777730.000000.00000
24732025.02.11 18:00modify8310.101.777731.769731.80173
24742025.02.20 15:50t/p8250.101.793511.761511.79351170.2127506.31
24752025.02.20 16:00buy8320.101.793860.000000.00000
24762025.02.20 16:00modify8320.101.793861.785861.81786
24772025.02.20 16:10t/p8230.101.793731.761731.79373170.2027676.51
24782025.02.20 16:15t/p8240.101.793841.761841.79384170.2127846.72
24792025.02.20 16:20t/p8220.101.794491.762491.79449170.2028016.92
24802025.02.20 17:00buy8330.101.794760.000000.00000
24812025.02.20 17:00modify8330.101.794761.786761.81876
24822025.02.20 18:00buy8340.101.795070.000000.00000
24832025.02.20 18:00modify8340.101.795071.787071.81907
24842025.02.20 19:00buy8350.101.795160.000000.00000
24852025.02.20 19:00modify8350.101.795161.787161.81916
24862025.02.21 07:10t/p8140.101.796121.764121.79612170.7228187.64
24872025.02.21 07:15t/p8110.101.796871.764871.79687170.7228358.36
24882025.02.21 07:15t/p8260.101.796641.764641.79664170.4628528.81
24892025.02.21 07:20t/p8130.101.797401.765401.79740170.7228699.53
24902025.02.21 07:20t/p8200.101.797091.765091.79709170.4628869.99
24912025.02.21 07:20t/p8210.101.797181.765181.79718170.4629040.45
24922025.02.21 07:33t/p8100.101.797921.765921.79792170.7229211.17
24932025.02.21 07:33t/p8120.101.797901.765901.79790170.7229381.89
24942025.02.21 07:33t/p8150.101.798031.766031.79803170.7329552.62
24952025.02.21 07:40t/p8190.101.798531.766531.79853170.4729723.09
24962025.02.21 07:40t/p8270.101.798561.766561.79856170.2129893.30
24972025.02.21 14:00buy8360.101.793040.000000.00000
24982025.02.21 14:00modify8360.101.793041.785041.81704
24992025.02.21 15:00buy8370.101.795220.000000.00000
25002025.02.21 15:00modify8370.101.795221.787221.81922
25012025.02.21 16:00buy8380.101.795310.000000.00000
25022025.02.21 16:00modify8380.101.795311.787311.81931
25032025.02.21 17:00buy8390.101.795450.000000.00000
25042025.02.21 17:00modify8390.101.795451.787451.81945
25052025.02.21 18:00buy8400.101.798110.000000.00000
25062025.02.21 18:00modify8400.101.798111.790111.82211
25072025.02.21 19:00buy8410.101.797640.000000.00000
25082025.02.21 19:00modify8410.101.797641.789641.82164
25092025.02.21 20:00buy8420.101.797600.000000.00000
25102025.02.21 20:00modify8420.101.797601.789601.82160
25112025.02.21 21:00buy8430.101.797470.000000.00000
25122025.02.21 21:00modify8430.101.797471.789471.82147
25132025.02.23 22:00buy8440.101.795750.000000.00000
25142025.02.23 22:00modify8440.101.795751.787751.81975
25152025.02.23 23:00buy8450.101.797610.000000.00000
25162025.02.23 23:00modify8450.101.797611.789611.82161
25172025.02.24 00:32t/p8180.101.799091.767091.79909170.7330064.02
25182025.02.24 14:00buy8460.101.797960.000000.00000
25192025.02.24 14:00modify8460.101.797961.789961.82196
25202025.02.24 15:00buy8470.101.797720.000000.00000
25212025.02.24 15:00modify8470.101.797721.789721.82172
25222025.02.24 20:20t/p8290.101.800001.768001.80000170.4630234.48
25232025.02.24 20:50t/p8280.101.800851.768851.80085170.4630404.94
25242025.02.24 21:00buy8480.101.800650.000000.00000
25252025.02.24 21:00modify8480.101.800651.792651.82465
25262025.02.24 22:00buy8490.101.798270.000000.00000
25272025.02.24 22:00modify8490.101.798271.790271.82227
25282025.02.25 11:45t/p8300.101.801541.769541.80154170.7330575.67
25292025.02.25 11:45t/p8310.101.801731.769731.80173170.7330746.40
25302025.02.25 14:00buy8500.101.807330.000000.00000
25312025.02.25 14:00modify8500.101.807331.799331.83133
25322025.02.25 15:00buy8510.101.806490.000000.00000
25332025.02.25 15:00modify8510.101.806491.798491.83049
25342025.02.25 22:00close8510.101.810951.798491.8304931.0530777.45
25352025.02.25 22:00close8500.101.810951.799331.8313325.2030802.65
25362025.02.25 22:00close8490.101.810951.790271.8222788.5430891.19
25372025.02.25 22:00close8480.101.810951.792651.8246571.9730963.16
25382025.02.25 22:00close8470.101.810951.789721.8217292.3731055.53
25392025.02.25 22:00close8460.101.810951.789961.8219690.7031146.22
25402025.02.25 22:00close8450.101.810951.789611.8216193.4031239.62
25412025.02.25 22:00close8440.101.810951.787751.81975106.3531345.97
25422025.02.25 22:00close8430.101.810951.789471.8214794.3731440.34
25432025.02.25 22:00close8420.101.810951.789601.8216093.4731533.81
25442025.02.25 22:00close8410.101.810951.789641.8216493.1931627.00
25452025.02.25 22:00close8400.101.810951.790111.8221189.9231716.91
25462025.02.25 22:00close8390.101.810951.787451.81945108.4331825.34
25472025.02.25 22:00close8380.101.810951.787311.81931109.4131934.75
25482025.02.25 22:00close8370.101.810951.787221.81922110.0432044.79
25492025.02.25 22:00close8360.101.810951.785041.81704125.2132170.00
25502025.02.25 22:00close8350.101.810951.787161.81916110.7132280.71
25512025.02.25 22:00close8340.101.810951.787071.81907111.3432392.04
25522025.02.25 22:00close8330.101.810951.786761.81876113.5032505.54
25532025.02.25 22:00close8320.101.810951.785861.81786119.7632625.30
25542025.02.27 14:00sell8520.101.821900.000000.00000
25552025.02.27 14:00modify8520.101.821901.829901.79790
25562025.02.27 15:00sell8530.101.821550.000000.00000
25572025.02.27 15:00modify8530.101.821551.829551.79755
25582025.02.27 16:00sell8540.101.821410.000000.00000
25592025.02.27 16:00modify8540.101.821411.829411.79741
25602025.02.27 17:00sell8550.101.820410.000000.00000
25612025.02.27 17:00modify8550.101.820411.828411.79641
25622025.02.27 18:00sell8560.101.819530.000000.00000
25632025.02.27 18:00modify8560.101.819531.827531.79553
25642025.02.27 19:00sell8570.101.820750.000000.00000
25652025.02.27 19:00modify8570.101.820751.828751.79675
25662025.02.27 20:00sell8580.101.820380.000000.00000
25672025.02.27 20:00modify8580.101.820381.828381.79638
25682025.02.27 21:00sell8590.101.821170.000000.00000
25692025.02.27 21:00modify8590.101.821171.829171.79717
25702025.02.27 22:00sell8600.101.818090.000000.00000
25712025.02.27 22:00modify8600.101.818091.826091.79409
25722025.02.27 23:00sell8610.101.818480.000000.00000
25732025.02.27 23:00modify8610.101.818481.826481.79448
25742025.02.28 14:00sell8620.101.816500.000000.00000
25752025.02.28 14:00modify8620.101.816501.824501.79250
25762025.02.28 15:00sell8630.101.820280.000000.00000
25772025.02.28 15:00modify8630.101.820281.828281.79628
25782025.02.28 16:00sell8640.101.813390.000000.00000
25792025.02.28 16:00modify8640.101.813391.821391.78939
25802025.02.28 17:00sell8650.101.816860.000000.00000
25812025.02.28 17:00modify8650.101.816861.824861.79286
25822025.02.28 18:00sell8660.101.817690.000000.00000
25832025.02.28 18:00modify8660.101.817691.825691.79369
25842025.02.28 19:00sell8670.101.816080.000000.00000
25852025.02.28 19:00modify8670.101.816081.824081.79208
25862025.02.28 20:00sell8680.101.817570.000000.00000
25872025.02.28 20:00modify8680.101.817571.825571.79357
25882025.02.28 21:00sell8690.101.819450.000000.00000
25892025.02.28 21:00modify8690.101.819451.827451.79545
25902025.02.28 21:59close at stop8690.101.820101.827451.79545-4.5232620.78
25912025.02.28 21:59close at stop8680.101.820101.825571.79357-17.6032603.18
25922025.02.28 21:59close at stop8670.101.820101.824081.79208-27.9732575.21
25932025.02.28 21:59close at stop8660.101.820101.825691.79369-16.7732558.44
25942025.02.28 21:59close at stop8650.101.820101.824861.79286-22.5432535.90
25952025.02.28 21:59close at stop8640.101.820101.821391.78939-46.6832489.22
25962025.02.28 21:59close at stop8630.101.820101.828281.796281.2532490.47
25972025.02.28 21:59close at stop8620.101.820101.824501.79250-25.0532465.42
25982025.02.28 21:59close at stop8610.101.820101.826481.79448-12.1632453.25
25992025.02.28 21:59close at stop8600.101.820101.826091.79409-14.8832438.37
26002025.02.28 21:59close at stop8590.101.820101.829171.797176.5532444.92
26012025.02.28 21:59close at stop8580.101.820101.828381.796381.0532445.96
26022025.02.28 21:59close at stop8570.101.820101.828751.796753.6332449.59
26032025.02.28 21:59close at stop8560.101.820101.827531.79553-4.8632444.73
26042025.02.28 21:59close at stop8550.101.820101.828411.796411.2632445.98
26052025.02.28 21:59close at stop8540.101.820101.829411.797418.2232454.20
26062025.02.28 21:59close at stop8530.101.820101.829551.797559.1932463.39
26072025.02.28 21:59close at stop8520.101.820101.829901.7979011.6332475.01